DWS Concept Kaldemorgen LD
WKN: DWSK01 / ISIN: LU0599946976Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 162,29 | 165,10 | 165,10 | 165,10 | 70 |
| 21.11.24 | 162,89 | 163,71 | 163,63 | 163,63 | 2 |
| 20.11.24 | 162,28 | 163,90 | 163,72 | 163,90 | 0 |
| 19.11.24 | 162,74 | 163,61 | 162,74 | 163,00 | 0 |
| 18.11.24 | 163,22 | 165,16 | 162,93 | 163,16 | 6 |
| 15.11.24 | 162,85 | 164,92 | 162,79 | 163,07 | 6 |
| 14.11.24 | 162,16 | 164,21 | 162,16 | 163,52 | 0 |
| 13.11.24 | 161,74 | 163,72 | 163,56 | 163,56 | 0 |
| 12.11.24 | 162,63 | 164,80 | 162,63 | 163,53 | 0 |
| 11.11.24 | 162,68 | 164,49 | 164,44 | 164,44 | 0 |
| 08.11.24 | 163,39 | 164,05 | 163,20 | 164,05 | 0 |
| 07.11.24 | 164,09 | 165,01 | 163,56 | 163,66 | 0 |
| 06.11.24 | 162,03 | 164,11 | 164,09 | 164,09 | 0 |
| 05.11.24 | 162,89 | 163,19 | 161,66 | 162,88 | 0 |
| 04.11.24 | 162,99 | 162,71 | 162,69 | 162,69 | 0 |
| 01.11.24 | 162,50 | 163,54 | 162,50 | 162,91 | 0 |
| 31.10.24 | 162,97 | 162,49 | 162,06 | 162,06 | 0 |
| 30.10.24 | 163,60 | 163,37 | 163,35 | 163,35 | 0 |
| 29.10.24 | 163,73 | 164,30 | 164,27 | 164,30 | 0 |
| 28.10.24 | 163,64 | 164,45 | 163,56 | 164,20 | 0 |
| 25.10.24 | 163,33 | 163,42 | 163,39 | 163,39 | 0 |
| 24.10.24 | 163,37 | 164,77 | 163,37 | 163,91 | 0 |
| 23.10.24 | 163,56 | 163,78 | 163,77 | 163,78 | 187 |
| 22.10.24 | 163,67 | 164,64 | 164,63 | 164,63 | 0 |
| 21.10.24 | 163,65 | 164,12 | 164,05 | 164,12 | 0 |
