WisdomTree Gold
WKN: A0KRKW / ISIN: GB00B15KXX56Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 26,13 | 26,46 | 26,46 | 26,46 | 0 |
| 21.11.24 | 25,63 | 25,94 | 25,94 | 25,94 | 0 |
| 20.11.24 | 25,22 | 25,57 | 25,56 | 25,57 | 0 |
| 19.11.24 | 25,15 | 25,48 | 25,13 | 25,36 | 0 |
| 18.11.24 | 24,90 | 25,24 | 24,87 | 25,09 | 0 |
| 15.11.24 | 24,64 | 24,94 | 24,64 | 24,79 | 2 |
| 14.11.24 | 24,60 | 24,87 | 24,57 | 24,84 | 0 |
| 13.11.24 | 24,92 | 24,82 | 24,82 | 24,82 | 0 |
| 12.11.24 | 24,91 | 25,12 | 24,80 | 24,93 | 0 |
| 11.11.24 | 25,32 | 25,08 | 25,04 | 25,04 | 0 |
| 08.11.24 | 25,25 | 25,63 | 25,23 | 25,52 | 0 |
| 07.11.24 | 25,08 | 25,50 | 25,07 | 25,47 | 0 |
| 06.11.24 | 25,61 | 25,13 | 25,13 | 25,13 | 0 |
| 05.11.24 | 25,57 | 25,72 | 25,52 | 25,59 | 0 |
| 04.11.24 | 25,59 | 25,63 | 25,63 | 25,63 | 0 |
| 01.11.24 | 25,67 | 25,93 | 25,63 | 25,75 | 0 |
| 31.10.24 | 26,04 | 25,69 | 25,67 | 25,67 | 0 |
| 30.10.24 | 26,19 | 26,15 | 26,15 | 26,15 | 0 |
| 29.10.24 | 25,91 | 26,18 | 26,17 | 26,18 | 0 |
| 28.10.24 | 25,90 | 25,91 | 25,78 | 25,88 | 0 |
| 25.10.24 | 25,73 | 25,92 | 25,92 | 25,92 | 0 |
| 24.10.24 | 25,81 | 25,94 | 25,77 | 25,79 | 0 |
| 23.10.24 | 25,99 | 25,73 | 25,71 | 25,71 | 190 |
| 22.10.24 | 25,72 | 25,99 | 25,97 | 25,99 | 0 |
| 21.10.24 | 25,57 | 25,69 | 25,68 | 25,69 | 0 |
