UniGlobal II A
WKN: A1JQ13 / ISIN: LU0718610743Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 189,97 | 191,70 | 191,70 | 191,70 | 0 |
| 20.11.24 | 189,06 | 190,16 | 189,90 | 190,16 | 0 |
| 19.11.24 | 188,34 | 188,59 | 186,12 | 188,24 | 0 |
| 18.11.24 | 188,63 | 188,63 | 187,43 | 187,92 | 0 |
| 15.11.24 | 190,18 | 190,18 | 187,50 | 188,28 | 0 |
| 14.11.24 | 190,16 | 192,40 | 190,16 | 191,17 | 0 |
| 13.11.24 | 190,96 | 193,17 | 192,75 | 192,75 | 0 |
| 12.11.24 | 192,26 | 192,44 | 190,86 | 191,39 | 0 |
| 11.11.24 | 191,89 | 192,47 | 192,42 | 192,42 | 0 |
| 08.11.24 | 189,78 | 191,89 | 189,45 | 191,42 | 0 |
| 07.11.24 | 188,65 | 189,84 | 188,34 | 189,62 | 0 |
| 06.11.24 | 188,13 | 188,48 | 188,48 | 188,48 | 0 |
| 05.11.24 | 182,88 | 183,85 | 182,60 | 183,83 | 0 |
| 04.11.24 | 184,63 | 182,77 | 182,56 | 182,56 | 0 |
| 01.11.24 | 182,65 | 185,45 | 182,59 | 184,57 | 0 |
| 31.10.24 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 30.10.24 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 29.10.24 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 28.10.24 | 189,00 | 189,20 | 189,00 | 189,00 | 0 |
| 25.10.24 | 187,92 | 188,13 | 188,02 | 188,02 | 0 |
| 24.10.24 | 188,32 | 188,88 | 187,45 | 187,92 | 0 |
| 23.10.24 | 189,63 | 187,85 | 187,83 | 187,83 | 0 |
| 22.10.24 | 189,17 | 190,02 | 189,93 | 190,02 | 0 |
| 21.10.24 | 189,41 | 189,42 | 189,29 | 189,42 | 0 |
| 18.10.24 | 188,69 | 189,15 | 188,66 | 189,03 | 0 |
