Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 24,70 | 25,16 | 25,15 | 25,16 | 0 |
| 21.11.24 | 24,82 | 24,99 | 24,99 | 24,99 | 0 |
| 20.11.24 | 24,63 | 24,87 | 24,86 | 24,87 | 0 |
| 19.11.24 | 24,70 | 25,08 | 24,68 | 24,81 | 0 |
| 18.11.24 | 24,86 | 24,99 | 24,74 | 24,98 | 0 |
| 15.11.24 | 24,48 | 24,92 | 24,48 | 24,90 | 100 |
| 14.11.24 | 24,39 | 25,00 | 24,39 | 24,94 | 0 |
| 13.11.24 | 24,48 | 24,81 | 24,81 | 24,81 | 332 |
| 12.11.24 | 24,77 | 25,10 | 24,75 | 24,79 | 0 |
| 11.11.24 | 24,76 | 25,18 | 25,18 | 25,18 | 0 |
| 08.11.24 | 24,86 | 25,14 | 24,85 | 24,94 | 0 |
| 07.11.24 | 25,07 | 25,19 | 25,03 | 25,06 | 0 |
| 06.11.24 | 25,04 | 25,06 | 25,06 | 25,06 | 0 |
| 05.11.24 | 25,07 | 25,20 | 25,04 | 25,20 | 0 |
| 04.11.24 | 24,84 | 25,09 | 25,09 | 25,09 | 0 |
| 01.11.24 | 24,65 | 25,16 | 24,65 | 25,09 | 0 |
| 31.10.24 | 24,83 | 24,87 | 24,87 | 24,87 | 0 |
| 30.10.24 | 25,12 | 25,14 | 25,13 | 25,13 | 0 |
| 29.10.24 | 25,26 | 25,39 | 25,39 | 25,39 | 0 |
| 28.10.24 | 25,26 | 25,49 | 25,26 | 25,40 | 0 |
| 25.10.24 | 25,05 | 25,32 | 25,32 | 25,32 | 0 |
| 24.10.24 | 25,09 | 25,49 | 25,09 | 25,29 | 0 |
| 23.10.24 | 25,15 | 25,32 | 25,32 | 25,32 | 0 |
| 22.10.24 | 25,47 | 25,42 | 25,41 | 25,42 | 0 |
| 21.10.24 | 25,63 | 25,64 | 25,64 | 25,64 | 0 |
