Goldman Sachs Asia Equity Portfolio EUR Class E
WKN: 766536 / ISIN: LU0133264282Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 30,21 | 30,73 | 30,72 | 30,73 | 0 |
| 21.11.24 | 30,32 | 30,40 | 30,39 | 30,40 | 0 |
| 20.11.24 | 30,44 | 30,43 | 30,33 | 30,43 | 0 |
| 19.11.24 | 30,50 | 30,54 | 30,29 | 30,39 | 0 |
| 18.11.24 | 30,78 | 30,78 | 30,02 | 30,21 | 5 |
| 15.11.24 | 30,02 | 30,17 | 29,96 | 30,04 | 0 |
| 14.11.24 | 29,97 | 30,14 | 29,93 | 30,00 | 0 |
| 13.11.24 | 29,60 | 29,58 | 29,58 | 29,58 | 0 |
| 12.11.24 | 29,80 | 29,80 | 29,57 | 29,65 | 0 |
| 11.11.24 | 30,34 | 30,16 | 30,16 | 30,16 | 0 |
| 08.11.24 | 31,45 | 31,45 | 30,86 | 30,87 | 0 |
| 07.11.24 | 31,12 | 31,60 | 31,12 | 31,55 | 0 |
| 06.11.24 | 30,56 | 30,96 | 30,96 | 30,96 | 0 |
| 05.11.24 | 30,60 | 30,70 | 30,58 | 30,65 | 0 |
| 04.11.24 | 30,34 | 30,19 | 30,18 | 30,18 | 0 |
| 01.11.24 | 30,24 | 30,41 | 30,14 | 30,22 | 0 |
| 31.10.24 | 30,40 | 30,09 | 30,09 | 30,09 | 0 |
| 30.10.24 | 31,04 | 30,98 | 30,98 | 30,98 | 0 |
| 29.10.24 | 31,32 | 31,42 | 31,42 | 31,42 | 0 |
| 28.10.24 | 31,05 | 31,44 | 31,04 | 31,34 | 0 |
| 25.10.24 | 30,99 | 31,06 | 31,05 | 31,05 | 0 |
| 24.10.24 | 30,94 | 31,01 | 30,78 | 30,82 | 0 |
| 23.10.24 | 31,20 | 30,96 | 30,95 | 30,96 | 0 |
| 22.10.24 | 30,99 | 31,11 | 31,10 | 31,10 | 0 |
| 21.10.24 | 31,14 | 30,97 | 30,97 | 30,97 | 0 |
