SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 68,42 | 69,64 | 69,60 | 69,64 | 0 |
| 21.11.24 | 68,62 | 68,43 | 68,43 | 68,43 | 0 |
| 20.11.24 | 68,65 | 68,59 | 68,53 | 68,59 | 0 |
| 19.11.24 | 68,25 | 68,84 | 68,13 | 68,44 | 0 |
| 18.11.24 | 68,09 | 68,57 | 68,09 | 68,25 | 0 |
| 15.11.24 | 68,27 | 68,94 | 67,82 | 68,23 | 0 |
| 14.11.24 | 67,15 | 68,96 | 67,15 | 68,63 | 0 |
| 13.11.24 | 67,28 | 67,51 | 67,48 | 67,48 | 0 |
| 12.11.24 | 68,65 | 68,90 | 67,49 | 67,65 | 0 |
| 11.11.24 | 68,94 | 69,19 | 69,19 | 69,19 | 0 |
| 08.11.24 | 68,40 | 69,08 | 68,40 | 68,89 | 0 |
| 07.11.24 | 68,86 | 69,12 | 68,17 | 68,47 | 0 |
| 06.11.24 | 68,70 | 69,08 | 69,08 | 69,08 | 0 |
| 05.11.24 | 68,54 | 69,23 | 68,54 | 68,90 | 0 |
| 04.11.24 | 68,87 | 68,58 | 68,56 | 68,56 | 0 |
| 01.11.24 | 68,13 | 69,25 | 68,13 | 68,75 | 0 |
| 31.10.24 | 68,70 | 68,30 | 68,30 | 68,30 | 0 |
| 30.10.24 | 69,82 | 69,02 | 69,00 | 69,00 | 0 |
| 29.10.24 | 70,23 | 69,84 | 69,81 | 69,84 | 0 |
| 28.10.24 | 69,68 | 70,40 | 69,68 | 70,10 | 0 |
| 25.10.24 | 69,61 | 69,50 | 69,49 | 69,50 | 0 |
| 24.10.24 | 69,34 | 70,18 | 69,34 | 69,80 | 0 |
| 23.10.24 | 69,21 | 69,07 | 69,07 | 69,07 | 0 |
| 22.10.24 | 69,91 | 69,34 | 69,32 | 69,34 | 0 |
| 21.10.24 | 70,49 | 69,99 | 69,99 | 69,99 | 0 |
