Schroder ISF Latin American A Dis
WKN: 973117 / ISIN: LU0086394185Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 24,46 | 24,41 | 24,40 | 24,40 | 0 |
| 20.11.24 | 24,16 | 24,58 | 24,55 | 24,58 | 0 |
| 19.11.24 | 24,29 | 24,43 | 24,07 | 24,35 | 0 |
| 18.11.24 | 24,24 | 24,32 | 24,13 | 24,32 | 0 |
| 15.11.24 | 24,19 | 24,65 | 24,04 | 24,25 | 140 |
| 14.11.24 | 23,88 | 24,57 | 23,88 | 24,24 | 140 |
| 13.11.24 | 23,94 | 24,37 | 24,37 | 24,37 | 0 |
| 12.11.24 | 24,03 | 24,39 | 24,03 | 24,23 | 0 |
| 11.11.24 | 24,06 | 24,28 | 24,28 | 24,28 | 0 |
| 08.11.24 | 24,56 | 24,56 | 23,86 | 24,13 | 0 |
| 07.11.24 | 24,39 | 24,80 | 24,30 | 24,43 | 400 |
| 06.11.24 | 23,46 | 24,50 | 24,50 | 24,50 | 0 |
| 05.11.24 | 23,68 | 23,78 | 23,46 | 23,74 | 0 |
| 04.11.24 | 23,48 | 23,70 | 23,69 | 23,70 | 0 |
| 01.11.24 | 23,68 | 23,81 | 23,34 | 23,40 | 0 |
| 31.10.24 | 23,84 | 23,66 | 23,66 | 23,66 | 0 |
| 30.10.24 | 24,33 | 23,97 | 23,97 | 23,97 | 0 |
| 29.10.24 | 24,55 | 24,14 | 24,14 | 24,14 | 0 |
| 28.10.24 | 24,39 | 24,61 | 24,21 | 24,55 | 0 |
| 25.10.24 | 24,25 | 24,30 | 24,30 | 24,30 | 0 |
| 24.10.24 | 24,39 | 24,58 | 24,26 | 24,51 | 0 |
| 23.10.24 | 24,41 | 24,36 | 24,36 | 24,36 | 0 |
| 22.10.24 | 24,41 | 24,40 | 24,38 | 24,40 | 0 |
| 21.10.24 | 24,39 | 24,42 | 24,40 | 24,42 | 0 |
| 18.10.24 | 24,63 | 24,39 | 24,27 | 24,39 | 0 |
