US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 3.660 | 3.679 | 3.672 | 3.679 | 0 |
| 21.11.24 | 3.600 | 3.661 | 3.661 | 3.661 | 0 |
| 20.11.24 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 19.11.24 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 18.11.24 | 3.585 | 3.586 | 3.561 | 3.572 | 0 |
| 15.11.24 | 3.573 | 3.581 | 3.544 | 3.579 | 0 |
| 14.11.24 | 3.621 | 3.645 | 3.609 | 3.612 | 0 |
| 13.11.24 | 3.595 | 3.630 | 3.619 | 3.619 | 0 |
| 12.11.24 | 3.615 | 3.622 | 3.592 | 3.603 | 0 |
| 11.11.24 | 3.650 | 3.647 | 3.647 | 3.647 | 0 |
| 08.11.24 | 3.538 | 3.542 | 3.524 | 3.540 | 0 |
| 07.11.24 | 3.504 | 3.512 | 3.500 | 3.510 | 0 |
| 06.11.24 | 3.510 | 3.589 | 3.489 | 3.589 | 14 |
| 05.11.24 | 3.370 | 3.392 | 3.363 | 3.380 | 0 |
| 04.11.24 | 3.383 | 3.383 | 3.383 | 3.383 | 0 |
| 01.11.24 | 3.383 | 3.476 | 3.375 | 3.476 | 2 |
| 31.10.24 | 3.401 | 3.467 | 3.398 | 3.467 | 1 |
| 30.10.24 | 3.469 | 3.430 | 3.429 | 3.429 | 0 |
| 29.10.24 | 3.464 | 3.466 | 3.466 | 3.466 | 0 |
| 28.10.24 | 3.465 | 3.469 | 3.455 | 3.461 | 0 |
| 25.10.24 | 3.443 | 3.449 | 3.449 | 3.449 | 0 |
| 24.10.24 | 3.453 | 3.462 | 3.431 | 3.442 | 0 |
| 23.10.24 | 3.474 | 3.443 | 3.443 | 3.443 | 0 |
| 22.10.24 | 3.466 | 3.484 | 3.482 | 3.484 | 0 |
| 21.10.24 | 3.474 | 3.472 | 3.469 | 3.472 | 0 |
