Schroder ISF Greater China A Acc
WKN: 633842 / ISIN: LU0140636845Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 65,46 | 66,55 | 66,54 | 66,55 | 0 |
| 21.11.24 | 66,70 | 67,14 | 67,13 | 67,13 | 0 |
| 20.11.24 | 65,94 | 66,76 | 66,76 | 66,76 | 0 |
| 19.11.24 | 66,66 | 66,68 | 66,02 | 66,05 | 0 |
| 18.11.24 | 66,70 | 67,08 | 66,49 | 66,51 | 0 |
| 15.11.24 | 67,19 | 67,75 | 66,98 | 67,08 | 0 |
| 14.11.24 | 67,30 | 67,85 | 67,25 | 67,50 | 0 |
| 13.11.24 | 66,21 | 67,82 | 67,81 | 67,82 | 0 |
| 12.11.24 | 66,56 | 68,61 | 66,56 | 67,61 | 0 |
| 11.11.24 | 68,41 | 69,32 | 69,32 | 69,32 | 0 |
| 08.11.24 | 69,71 | 71,33 | 68,70 | 68,98 | 0 |
| 07.11.24 | 68,23 | 71,76 | 68,23 | 71,69 | 1 |
| 06.11.24 | 66,80 | 68,80 | 68,80 | 68,80 | 1 |
| 05.11.24 | 68,89 | 69,33 | 68,71 | 68,86 | 0 |
| 04.11.24 | 67,23 | 67,96 | 67,95 | 67,96 | 0 |
| 01.11.24 | 66,62 | 67,36 | 66,62 | 66,72 | 0 |
| 31.10.24 | 67,31 | 66,79 | 66,79 | 66,79 | 0 |
| 30.10.24 | 68,43 | 68,55 | 68,53 | 68,55 | 0 |
| 29.10.24 | 68,61 | 68,97 | 68,97 | 68,97 | 0 |
| 28.10.24 | 68,18 | 69,79 | 68,18 | 69,46 | 0 |
| 25.10.24 | 68,14 | 69,41 | 69,38 | 69,38 | 0 |
| 24.10.24 | 67,76 | 68,97 | 67,76 | 68,25 | 0 |
| 23.10.24 | 68,67 | 69,04 | 69,03 | 69,03 | 0 |
| 22.10.24 | 67,56 | 69,54 | 69,52 | 69,54 | 0 |
| 21.10.24 | 67,77 | 69,04 | 69,04 | 69,04 | 0 |
