HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 51,94 | 52,78 | 51,94 | 52,52 | 0 |
| 28.11.24 | 52,03 | 52,88 | 52,03 | 52,29 | 0 |
| 27.11.24 | 51,97 | 52,38 | 51,72 | 51,94 | 0 |
| 26.11.24 | 52,04 | 52,63 | 52,04 | 52,20 | 0 |
| 25.11.24 | 52,69 | 52,59 | 52,59 | 52,59 | 0 |
| 22.11.24 | 52,03 | 52,57 | 52,57 | 52,57 | 0 |
| 21.11.24 | 52,08 | 52,27 | 52,27 | 52,27 | 0 |
| 20.11.24 | 52,27 | 52,05 | 52,00 | 52,05 | 0 |
| 19.11.24 | 52,04 | 52,59 | 51,68 | 52,24 | 0 |
| 18.11.24 | 52,08 | 52,72 | 52,08 | 52,30 | 0 |
| 15.11.24 | 51,95 | 52,97 | 51,95 | 52,61 | 0 |
| 14.11.24 | 51,47 | 53,02 | 51,47 | 52,51 | 0 |
| 13.11.24 | 51,51 | 52,00 | 51,99 | 52,00 | 0 |
| 12.11.24 | 52,46 | 53,05 | 52,02 | 52,16 | 0 |
| 11.11.24 | 52,56 | 53,12 | 53,12 | 53,12 | 0 |
| 08.11.24 | 53,08 | 53,40 | 52,78 | 52,86 | 0 |
| 07.11.24 | 52,85 | 53,47 | 52,85 | 53,34 | 0 |
| 06.11.24 | 53,31 | 52,85 | 52,81 | 52,81 | 0 |
| 05.11.24 | 53,19 | 53,50 | 53,16 | 53,39 | 0 |
| 04.11.24 | 53,31 | 53,17 | 53,14 | 53,14 | 0 |
| 01.11.24 | 52,61 | 53,78 | 52,61 | 53,46 | 0 |
| 31.10.24 | 52,98 | 53,04 | 53,03 | 53,04 | 0 |
| 30.10.24 | 53,86 | 53,56 | 53,54 | 53,54 | 0 |
| 29.10.24 | 54,36 | 54,22 | 54,22 | 54,22 | 0 |
| 28.10.24 | 54,08 | 54,70 | 54,08 | 54,57 | 0 |
