Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 954,40 | 958,55 | 955,35 | 955,35 | 0 |
| 22.11.24 | 964,35 | 962,90 | 962,65 | 962,90 | 0 |
| 21.11.24 | 974,10 | 984,35 | 984,35 | 984,35 | 0 |
| 20.11.24 | 958,30 | 976,00 | 976,00 | 976,00 | 0 |
| 19.11.24 | 964,65 | 979,95 | 964,65 | 965,30 | 3 |
| 18.11.24 | 980,15 | 987,60 | 977,65 | 977,65 | 0 |
| 15.11.24 | 972,55 | 983,15 | 971,10 | 980,25 | 0 |
| 14.11.24 | 972,65 | 981,60 | 970,85 | 979,40 | 0 |
| 13.11.24 | 981,45 | 983,50 | 983,50 | 983,50 | 0 |
| 12.11.24 | 993,30 | 996,45 | 979,35 | 982,60 | 0 |
| 11.11.24 | 1.005 | 1.013 | 1.013 | 1.013 | 0 |
| 08.11.24 | 1.029 | 1.031 | 1.009 | 1.010 | 8 |
| 07.11.24 | 1.024 | 1.049 | 1.024 | 1.047 | 0 |
| 06.11.24 | 1.006 | 1.010 | 1.010 | 1.010 | 0 |
| 05.11.24 | 1.020 | 1.027 | 1.018 | 1.021 | 0 |
| 04.11.24 | 997,25 | 1.003 | 1.003 | 1.003 | 0 |
| 01.11.24 | 984,20 | 1.006 | 984,20 | 999,85 | 0 |
| 31.10.24 | 990,35 | 995,15 | 995,15 | 995,15 | 0 |
| 30.10.24 | 1.011 | 1.011 | 1.003 | 1.003 | 0 |
| 29.10.24 | 1.027 | 1.030 | 1.030 | 1.030 | 20 |
| 28.10.24 | 1.021 | 1.036 | 1.018 | 1.033 | 0 |
| 25.10.24 | 1.011 | 1.025 | 1.017 | 1.017 | 0 |
| 24.10.24 | 1.008 | 1.034 | 1.008 | 1.017 | 19 |
| 23.10.24 | 1.038 | 1.029 | 1.028 | 1.028 | 0 |
| 22.10.24 | 1.015 | 1.034 | 1.030 | 1.030 | 20 |
