Amundi FTSE EPRA NAREIT Global UCITS ETF Acc
WKN: A2ATZC / ISIN: LU1437018838Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 68,30 | 68,75 | 68,75 | 68,75 | 0 |
| 21.11.24 | 67,47 | 68,14 | 68,08 | 68,08 | 80 |
| 20.11.24 | 67,41 | 67,45 | 67,45 | 67,45 | 30 |
| 19.11.24 | 66,84 | 68,02 | 66,84 | 67,07 | 30 |
| 18.11.24 | 67,07 | 67,20 | 66,66 | 66,82 | 10 |
| 15.11.24 | 66,96 | 67,35 | 66,89 | 66,89 | 302 |
| 14.11.24 | 67,24 | 68,00 | 66,96 | 66,96 | 0 |
| 13.11.24 | 67,02 | 67,21 | 67,21 | 67,21 | 0 |
| 12.11.24 | 67,83 | 67,88 | 67,02 | 67,02 | 0 |
| 11.11.24 | 67,42 | 67,89 | 67,89 | 67,89 | 0 |
| 08.11.24 | 66,10 | 67,47 | 66,10 | 67,06 | 0 |
| 07.11.24 | 65,87 | 66,41 | 65,74 | 66,00 | 50 |
| 06.11.24 | 65,29 | 65,56 | 65,52 | 65,56 | 300 |
| 05.11.24 | 65,54 | 65,92 | 65,42 | 65,48 | 0 |
| 04.11.24 | 65,54 | 65,78 | 65,78 | 65,78 | 0 |
| 01.11.24 | 65,10 | 66,32 | 65,10 | 65,54 | 28 |
| 31.10.24 | 66,72 | 65,79 | 65,77 | 65,77 | 0 |
| 30.10.24 | 67,07 | 66,72 | 66,72 | 66,72 | 284 |
| 29.10.24 | 67,29 | 66,87 | 66,87 | 66,87 | 20 |
| 28.10.24 | 68,17 | 68,17 | 67,06 | 67,06 | 60 |
| 25.10.24 | 67,41 | 67,29 | 67,29 | 67,29 | 20 |
| 24.10.24 | 67,47 | 68,09 | 67,41 | 67,41 | 1 |
| 23.10.24 | 67,16 | 67,30 | 67,30 | 67,30 | 1 |
| 22.10.24 | 67,39 | 67,26 | 67,23 | 67,26 | 2 |
| 21.10.24 | 68,13 | 67,31 | 67,28 | 67,31 | 76 |
