Amundi STOXX Europe 600 Insurance UCITS ETF Dist
WKN: LYX04L / ISIN: LU2082997946Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 85,50 | 86,06 | 85,99 | 86,06 | 0 |
| 21.11.24 | 84,52 | 85,91 | 85,91 | 85,91 | 0 |
| 20.11.24 | 84,50 | 84,49 | 84,44 | 84,49 | 0 |
| 19.11.24 | 84,77 | 85,12 | 83,60 | 84,11 | 0 |
| 18.11.24 | 84,42 | 84,75 | 84,25 | 84,54 | 0 |
| 15.11.24 | 83,01 | 84,49 | 82,96 | 84,31 | 0 |
| 14.11.24 | 82,48 | 83,79 | 82,48 | 83,22 | 0 |
| 13.11.24 | 82,54 | 82,78 | 82,73 | 82,73 | 0 |
| 12.11.24 | 83,47 | 83,58 | 82,20 | 82,48 | 0 |
| 11.11.24 | 83,36 | 84,03 | 84,03 | 84,03 | 0 |
| 08.11.24 | 83,83 | 84,03 | 83,13 | 83,35 | 0 |
| 07.11.24 | 83,73 | 84,72 | 83,46 | 84,08 | 0 |
| 06.11.24 | 83,68 | 83,68 | 83,62 | 83,62 | 0 |
| 05.11.24 | 83,01 | 83,63 | 83,01 | 83,56 | 0 |
| 04.11.24 | 83,32 | 82,90 | 82,82 | 82,82 | 1200 |
| 01.11.24 | 82,73 | 83,64 | 82,73 | 83,15 | 0 |
| 31.10.24 | 83,18 | 82,80 | 82,76 | 82,76 | 0 |
| 30.10.24 | 84,18 | 83,45 | 83,43 | 83,43 | 216 |
| 29.10.24 | 85,13 | 84,27 | 84,27 | 84,27 | 0 |
| 28.10.24 | 84,18 | 84,96 | 84,01 | 84,84 | 0 |
| 25.10.24 | 84,46 | 83,78 | 83,78 | 83,78 | 0 |
| 24.10.24 | 84,67 | 85,00 | 84,41 | 84,53 | 0 |
| 23.10.24 | 84,92 | 84,45 | 84,43 | 84,45 | 0 |
| 22.10.24 | 86,02 | 85,04 | 85,03 | 85,04 | 0 |
| 21.10.24 | 86,84 | 86,17 | 86,14 | 86,17 | 0 |
