HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF EUR
WKN: A3CRZZ / ISIN: IE00BP2C0316Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 22,54 | 22,78 | 22,78 | 22,78 | 0 |
| 21.11.24 | 22,43 | 22,50 | 22,50 | 22,50 | 0 |
| 20.11.24 | 22,46 | 22,40 | 22,38 | 22,40 | 0 |
| 19.11.24 | 22,42 | 22,45 | 22,12 | 22,31 | 0 |
| 18.11.24 | 22,52 | 22,52 | 22,31 | 22,35 | 0 |
| 15.11.24 | 22,52 | 22,58 | 22,40 | 22,47 | 0 |
| 14.11.24 | 22,37 | 22,67 | 22,37 | 22,57 | 0 |
| 13.11.24 | 22,34 | 22,42 | 22,42 | 22,42 | 0 |
| 12.11.24 | 22,69 | 22,73 | 22,36 | 22,44 | 0 |
| 11.11.24 | 22,58 | 22,82 | 22,82 | 22,82 | 0 |
| 08.11.24 | 22,76 | 22,80 | 22,59 | 22,67 | 0 |
| 07.11.24 | 22,63 | 22,82 | 22,62 | 22,81 | 0 |
| 06.11.24 | 22,76 | 22,62 | 22,62 | 22,62 | 0 |
| 05.11.24 | 22,78 | 22,80 | 22,61 | 22,70 | 0 |
| 04.11.24 | 22,90 | 22,74 | 22,74 | 22,74 | 0 |
| 01.11.24 | 22,65 | 22,94 | 22,65 | 22,83 | 0 |
| 31.10.24 | 22,83 | 22,64 | 22,63 | 22,64 | 0 |
| 30.10.24 | 23,20 | 22,90 | 22,89 | 22,89 | 0 |
| 29.10.24 | 23,50 | 23,19 | 23,18 | 23,19 | 0 |
| 28.10.24 | 23,35 | 23,45 | 23,25 | 23,40 | 0 |
| 25.10.24 | 23,27 | 23,20 | 23,20 | 23,20 | 0 |
| 24.10.24 | 23,35 | 23,43 | 23,23 | 23,26 | 0 |
| 23.10.24 | 23,43 | 23,29 | 23,29 | 23,29 | 0 |
| 22.10.24 | 23,48 | 23,43 | 23,43 | 23,43 | 0 |
| 21.10.24 | 23,64 | 23,49 | 23,48 | 23,49 | 0 |
