GraniteShares FAANG ETP
WKN: A3G795 / ISIN: XS2679084603Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 46,89 | 47,05 | 47,05 | 47,05 | 0 |
| 21.11.24 | 46,97 | 46,93 | 46,93 | 46,93 | 0 |
| 20.11.24 | 46,89 | 47,10 | 47,00 | 47,10 | 0 |
| 19.11.24 | 46,17 | 46,75 | 45,95 | 46,68 | 0 |
| 18.11.24 | 46,17 | 46,52 | 45,88 | 46,08 | 0 |
| 15.11.24 | 46,56 | 46,90 | 45,66 | 45,86 | 0 |
| 14.11.24 | 47,05 | 47,70 | 46,93 | 46,96 | 0 |
| 13.11.24 | 46,33 | 47,22 | 47,09 | 47,09 | 0 |
| 12.11.24 | 46,16 | 46,93 | 46,11 | 46,41 | 0 |
| 11.11.24 | 46,11 | 46,02 | 46,01 | 46,01 | 0 |
| 08.11.24 | 46,00 | 46,24 | 45,88 | 46,00 | 0 |
| 07.11.24 | 45,08 | 45,89 | 44,94 | 45,74 | 0 |
| 06.11.24 | 44,97 | 45,00 | 45,00 | 45,00 | 0 |
| 05.11.24 | 43,30 | 43,67 | 43,29 | 43,52 | 0 |
| 04.11.24 | 43,78 | 43,29 | 43,24 | 43,24 | 0 |
| 01.11.24 | 43,46 | 44,10 | 43,43 | 43,82 | 0 |
| 31.10.24 | 44,04 | 43,33 | 43,33 | 43,33 | 0 |
| 30.10.24 | 44,28 | 44,43 | 44,38 | 44,38 | 0 |
| 29.10.24 | 43,78 | 44,21 | 44,21 | 44,21 | 0 |
| 28.10.24 | 43,88 | 44,15 | 43,66 | 43,69 | 0 |
| 25.10.24 | 43,14 | 43,64 | 43,59 | 43,59 | 0 |
| 24.10.24 | 43,65 | 43,68 | 42,94 | 43,09 | 0 |
| 23.10.24 | 44,04 | 43,40 | 43,39 | 43,39 | 0 |
| 22.10.24 | 43,78 | 44,20 | 44,16 | 44,20 | 0 |
| 21.10.24 | 43,58 | 43,90 | 43,84 | 43,90 | 0 |
