BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 25,46 | 25,45 | 25,43 | 25,43 | 0 |
| 21.11.24 | 24,79 | 25,46 | 25,42 | 25,42 | 0 |
| 20.11.24 | 24,59 | 24,75 | 24,73 | 24,75 | 0 |
| 19.11.24 | 24,21 | 24,54 | 24,01 | 24,50 | 0 |
| 18.11.24 | 24,25 | 24,25 | 23,80 | 24,14 | 25 |
| 15.11.24 | 23,74 | 24,71 | 23,69 | 24,71 | 0 |
| 14.11.24 | 23,82 | 24,06 | 23,81 | 23,92 | 0 |
| 13.11.24 | 23,70 | 24,11 | 23,87 | 23,87 | 0 |
| 12.11.24 | 23,74 | 23,81 | 23,63 | 23,76 | 0 |
| 11.11.24 | 23,76 | 23,82 | 23,76 | 23,76 | 0 |
| 08.11.24 | 23,65 | 23,72 | 23,50 | 23,68 | 0 |
| 07.11.24 | 23,63 | 23,81 | 23,59 | 23,77 | 0 |
| 06.11.24 | 23,53 | 23,61 | 23,61 | 23,61 | 0 |
| 05.11.24 | 22,66 | 23,09 | 22,62 | 23,07 | 0 |
| 04.11.24 | 22,82 | 22,62 | 22,61 | 22,61 | 0 |
| 01.11.24 | 22,72 | 22,92 | 22,72 | 22,82 | 0 |
| 31.10.24 | 22,67 | 22,66 | 22,64 | 22,64 | 0 |
| 30.10.24 | 23,03 | 22,84 | 22,79 | 22,79 | 0 |
| 29.10.24 | 22,99 | 23,00 | 22,99 | 22,99 | 0 |
| 28.10.24 | 23,23 | 23,26 | 22,96 | 22,96 | 0 |
| 25.10.24 | 23,07 | 23,32 | 23,24 | 23,24 | 0 |
| 24.10.24 | 23,20 | 23,29 | 23,05 | 23,10 | 0 |
| 23.10.24 | 23,23 | 23,11 | 23,10 | 23,10 | 0 |
| 22.10.24 | 23,12 | 23,29 | 23,28 | 23,29 | 0 |
| 21.10.24 | 23,10 | 23,13 | 23,13 | 23,13 | 0 |
