Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 155,56 | 157,00 | 156,90 | 157,00 | 0 |
| 21.11.24 | 155,58 | 156,67 | 156,67 | 156,67 | 0 |
| 20.11.24 | 155,89 | 155,60 | 155,60 | 155,60 | 0 |
| 19.11.24 | 156,85 | 158,12 | 153,76 | 155,89 | 0 |
| 18.11.24 | 157,20 | 158,97 | 156,43 | 156,95 | 0 |
| 15.11.24 | 157,76 | 159,86 | 157,76 | 158,57 | 0 |
| 14.11.24 | 156,64 | 160,38 | 156,64 | 160,04 | 0 |
| 13.11.24 | 155,03 | 157,29 | 157,29 | 157,29 | 0 |
| 12.11.24 | 157,78 | 160,56 | 155,07 | 157,76 | 0 |
| 11.11.24 | 159,11 | 161,47 | 161,36 | 161,47 | 0 |
| 08.11.24 | 160,86 | 161,17 | 158,00 | 158,55 | 0 |
| 07.11.24 | 156,62 | 161,79 | 156,62 | 161,57 | 0 |
| 06.11.24 | 157,70 | 157,83 | 157,58 | 157,58 | 0 |
| 05.11.24 | 157,69 | 159,33 | 157,54 | 159,09 | 0 |
| 04.11.24 | 159,14 | 157,81 | 157,81 | 157,81 | 0 |
| 01.11.24 | 156,76 | 160,29 | 156,76 | 159,82 | 0 |
| 31.10.24 | 159,03 | 158,32 | 158,30 | 158,32 | 0 |
| 30.10.24 | 163,24 | 160,53 | 160,46 | 160,46 | 0 |
| 29.10.24 | 165,04 | 164,30 | 164,25 | 164,30 | 0 |
| 28.10.24 | 164,29 | 165,72 | 164,05 | 165,64 | 0 |
| 25.10.24 | 163,69 | 163,99 | 163,98 | 163,98 | 0 |
| 24.10.24 | 163,96 | 166,07 | 163,96 | 164,98 | 0 |
| 23.10.24 | 165,07 | 164,40 | 164,40 | 164,40 | 0 |
| 22.10.24 | 166,34 | 165,84 | 165,79 | 165,84 | 0 |
| 21.10.24 | 167,38 | 166,45 | 166,43 | 166,45 | 0 |
