DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 58,35 | 58,89 | 58,89 | 58,89 | 0 |
| 20.11.24 | 58,40 | 58,77 | 58,77 | 58,77 | 0 |
| 19.11.24 | 58,44 | 59,08 | 58,44 | 58,95 | 0 |
| 18.11.24 | 58,69 | 58,99 | 58,69 | 58,70 | 0 |
| 15.11.24 | 58,39 | 58,93 | 58,39 | 58,86 | 0 |
| 14.11.24 | 58,20 | 58,93 | 58,20 | 58,80 | 0 |
| 13.11.24 | 58,06 | 58,56 | 58,56 | 58,56 | 0 |
| 12.11.24 | 57,68 | 58,89 | 57,68 | 58,76 | 0 |
| 11.11.24 | 57,76 | 58,57 | 58,57 | 58,57 | 0 |
| 08.11.24 | 57,76 | 58,51 | 57,76 | 58,44 | 0 |
| 07.11.24 | 57,90 | 58,45 | 57,90 | 58,08 | 0 |
| 06.11.24 | 57,84 | 58,31 | 58,31 | 58,31 | 0 |
| 05.11.24 | 58,12 | 58,12 | 58,07 | 58,07 | 0 |
| 04.11.24 | 58,03 | 58,12 | 58,12 | 58,12 | 0 |
| 01.11.24 | 58,01 | 58,23 | 58,01 | 58,23 | 0 |
| 31.10.24 | 58,33 | 58,25 | 58,23 | 58,23 | 0 |
| 30.10.24 | 58,50 | 58,68 | 58,68 | 58,68 | 0 |
| 29.10.24 | 58,73 | 58,70 | 58,57 | 58,57 | 0 |
| 28.10.24 | 58,62 | 58,77 | 58,62 | 58,74 | 0 |
| 25.10.24 | 58,72 | 58,73 | 58,73 | 58,73 | 0 |
| 24.10.24 | 58,59 | 58,75 | 58,59 | 58,75 | 0 |
| 23.10.24 | 58,57 | 58,70 | 58,70 | 58,70 | 0 |
| 22.10.24 | 58,81 | 58,86 | 58,65 | 58,65 | 0 |
| 21.10.24 | 59,04 | 58,99 | 58,99 | 58,99 | 0 |
| 18.10.24 | 58,92 | 59,13 | 59,13 | 59,13 | 0 |
