UnionGeldmarktFonds
WKN: 975013 / ISIN: DE0009750133Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 48,04 | 48,04 | 48,04 | 48,04 | 160 |
| 21.11.24 | 48,00 | 48,02 | 48,02 | 48,02 | 200 |
| 20.11.24 | 47,98 | 48,01 | 48,01 | 48,01 | 510 |
| 19.11.24 | 47,97 | 47,98 | 47,97 | 47,98 | 0 |
| 18.11.24 | 47,97 | 48,47 | 47,97 | 47,98 | 400 |
| 15.11.24 | 47,97 | 47,98 | 47,96 | 47,97 | 0 |
| 14.11.24 | 47,97 | 48,42 | 47,97 | 47,97 | 150 |
| 13.11.24 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 12.11.24 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 11.11.24 | 47,97 | 47,97 | 47,97 | 47,97 | 50 |
| 08.11.24 | 47,96 | 47,97 | 47,95 | 47,96 | 0 |
| 07.11.24 | 47,98 | 48,00 | 47,96 | 47,96 | 240 |
| 06.11.24 | 47,97 | 47,98 | 47,98 | 47,98 | 41 |
| 05.11.24 | 47,90 | 48,90 | 47,90 | 47,94 | 500 |
| 04.11.24 | 48,86 | 47,92 | 47,92 | 47,92 | 450 |
| 01.11.24 | 47,89 | 47,90 | 47,89 | 47,90 | 0 |
| 31.10.24 | 47,95 | 47,89 | 47,89 | 47,89 | 200 |
| 30.10.24 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 29.10.24 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 28.10.24 | 47,94 | 47,96 | 47,94 | 47,96 | 0 |
| 25.10.24 | 47,93 | 47,94 | 47,94 | 47,94 | 0 |
| 24.10.24 | 47,94 | 47,94 | 47,93 | 47,93 | 0 |
| 23.10.24 | 48,00 | 47,94 | 47,94 | 47,94 | 1036 |
| 22.10.24 | 48,42 | 47,98 | 47,97 | 47,98 | 300 |
| 21.10.24 | 47,92 | 48,42 | 48,42 | 48,42 | 720 |
