Fidelity Funds - Emerging Markets Fund A (USD)
WKN: 973267 / ISIN: LU0048575426Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 27,36 | 27,88 | 27,85 | 27,88 | 0 |
| 21.11.24 | 27,31 | 27,67 | 27,66 | 27,66 | 0 |
| 20.11.24 | 27,37 | 27,51 | 27,49 | 27,51 | 0 |
| 19.11.24 | 27,29 | 27,74 | 27,29 | 27,49 | 0 |
| 18.11.24 | 27,36 | 27,54 | 27,36 | 27,44 | 0 |
| 15.11.24 | 27,10 | 27,68 | 27,10 | 27,38 | 0 |
| 14.11.24 | 27,24 | 27,63 | 27,24 | 27,61 | 0 |
| 13.11.24 | 26,88 | 27,60 | 27,58 | 27,58 | 0 |
| 12.11.24 | 26,92 | 27,71 | 26,66 | 27,51 | 0 |
| 11.11.24 | 27,25 | 27,84 | 27,84 | 27,84 | 0 |
| 08.11.24 | 28,21 | 28,26 | 27,80 | 27,80 | 0 |
| 07.11.24 | 27,61 | 28,22 | 27,61 | 28,20 | 0 |
| 06.11.24 | 27,35 | 27,97 | 27,97 | 27,97 | 0 |
| 05.11.24 | 27,42 | 27,70 | 27,42 | 27,70 | 0 |
| 04.11.24 | 27,30 | 27,46 | 27,45 | 27,45 | 0 |
| 01.11.24 | 27,02 | 27,51 | 27,02 | 27,42 | 0 |
| 31.10.24 | 27,22 | 27,29 | 27,26 | 27,29 | 0 |
| 30.10.24 | 27,81 | 27,65 | 27,55 | 27,55 | 0 |
| 29.10.24 | 27,67 | 28,04 | 28,03 | 28,03 | 0 |
| 28.10.24 | 27,50 | 28,07 | 27,50 | 28,04 | 0 |
| 25.10.24 | 27,46 | 27,92 | 27,92 | 27,92 | 0 |
| 24.10.24 | 27,34 | 27,76 | 27,34 | 27,68 | 0 |
| 23.10.24 | 27,55 | 27,73 | 27,72 | 27,72 | 0 |
| 22.10.24 | 27,49 | 28,00 | 27,97 | 28,00 | 0 |
| 21.10.24 | 27,68 | 27,98 | 27,96 | 27,96 | 0 |
