BlackRock Global Funds - Euro Bond Fund A2 EUR
WKN: 973514 / ISIN: LU0050372472Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 27,06 | 27,31 | 27,31 | 27,31 | 0 |
| 21.11.24 | 26,98 | 27,24 | 27,24 | 27,24 | 0 |
| 20.11.24 | 27,04 | 27,18 | 27,18 | 27,18 | 0 |
| 19.11.24 | 27,03 | 27,29 | 27,03 | 27,26 | 0 |
| 18.11.24 | 27,06 | 27,29 | 27,06 | 27,17 | 0 |
| 15.11.24 | 27,02 | 27,26 | 27,02 | 27,23 | 0 |
| 14.11.24 | 27,02 | 27,23 | 27,01 | 27,20 | 0 |
| 13.11.24 | 27,07 | 27,17 | 27,17 | 27,17 | 0 |
| 12.11.24 | 27,07 | 27,29 | 27,07 | 27,23 | 0 |
| 11.11.24 | 26,95 | 27,20 | 27,20 | 27,20 | 0 |
| 08.11.24 | 26,81 | 27,12 | 26,81 | 27,09 | 0 |
| 07.11.24 | 26,88 | 27,11 | 26,88 | 27,00 | 0 |
| 06.11.24 | 26,99 | 27,05 | 27,05 | 27,05 | 0 |
| 05.11.24 | 26,99 | 26,99 | 26,98 | 26,98 | 0 |
| 04.11.24 | 26,80 | 26,99 | 26,99 | 26,99 | 0 |
| 01.11.24 | 26,82 | 26,92 | 26,82 | 26,92 | 0 |
| 31.10.24 | 27,04 | 26,92 | 26,92 | 26,92 | 0 |
| 30.10.24 | 27,10 | 27,09 | 27,09 | 27,09 | 0 |
| 29.10.24 | 27,11 | 27,13 | 27,13 | 27,13 | 0 |
| 28.10.24 | 27,07 | 27,20 | 27,07 | 27,20 | 0 |
| 25.10.24 | 27,09 | 27,18 | 27,18 | 27,18 | 0 |
| 24.10.24 | 27,08 | 27,21 | 27,08 | 27,21 | 0 |
| 23.10.24 | 27,06 | 27,11 | 27,11 | 27,11 | 0 |
| 22.10.24 | 27,15 | 27,11 | 27,11 | 27,11 | 0 |
| 21.10.24 | 27,22 | 27,19 | 27,19 | 27,19 | 0 |
