AL Trust Aktien Europa
WKN: 847176 / ISIN: DE0008471764Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 53,25 | 54,64 | 54,58 | 54,64 | 0 |
| 21.11.24 | 54,42 | 54,92 | 54,92 | 54,92 | 0 |
| 20.11.24 | 54,32 | 55,08 | 55,06 | 55,08 | 0 |
| 19.11.24 | 55,12 | 55,56 | 54,55 | 54,94 | 0 |
| 18.11.24 | 55,55 | 55,55 | 55,00 | 55,07 | 0 |
| 15.11.24 | 55,09 | 55,90 | 55,09 | 55,74 | 0 |
| 14.11.24 | 54,74 | 55,98 | 54,74 | 55,75 | 0 |
| 13.11.24 | 54,11 | 55,35 | 55,29 | 55,29 | 0 |
| 12.11.24 | 54,78 | 56,10 | 54,73 | 55,40 | 0 |
| 11.11.24 | 55,18 | 56,37 | 56,37 | 56,37 | 0 |
| 08.11.24 | 55,79 | 56,46 | 55,79 | 56,00 | 0 |
| 07.11.24 | 55,69 | 56,53 | 55,69 | 56,48 | 0 |
| 06.11.24 | 56,02 | 56,04 | 55,98 | 55,98 | 0 |
| 05.11.24 | 56,48 | 56,71 | 56,37 | 56,59 | 0 |
| 04.11.24 | 56,31 | 56,41 | 56,39 | 56,39 | 0 |
| 01.11.24 | 55,58 | 56,85 | 55,58 | 56,64 | 0 |
| 31.10.24 | 56,04 | 56,31 | 56,29 | 56,29 | 0 |
| 30.10.24 | 56,98 | 56,67 | 56,66 | 56,66 | 0 |
| 29.10.24 | 57,26 | 57,32 | 57,30 | 57,32 | 0 |
| 28.10.24 | 56,99 | 57,69 | 56,99 | 57,62 | 0 |
| 25.10.24 | 56,46 | 57,11 | 57,09 | 57,11 | 0 |
| 24.10.24 | 56,58 | 57,50 | 56,58 | 57,18 | 0 |
| 23.10.24 | 56,84 | 57,00 | 57,00 | 57,00 | 0 |
| 22.10.24 | 57,13 | 57,34 | 57,32 | 57,34 | 0 |
| 21.10.24 | 57,54 | 57,58 | 57,56 | 57,58 | 0 |
