WM Aktien Global UI-Fonds B
WKN: 979075 / ISIN: DE0009790758Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 185,15 | 187,57 | 187,38 | 187,57 | 0 |
| 21.11.24 | 184,47 | 186,98 | 186,98 | 186,98 | 0 |
| 20.11.24 | 182,52 | 185,40 | 185,26 | 185,40 | 0 |
| 19.11.24 | 182,43 | 185,04 | 182,43 | 184,75 | 0 |
| 18.11.24 | 182,82 | 184,79 | 182,82 | 184,26 | 0 |
| 15.11.24 | 179,63 | 183,85 | 179,63 | 182,78 | 0 |
| 14.11.24 | 179,69 | 184,44 | 179,69 | 183,51 | 0 |
| 13.11.24 | 180,63 | 184,18 | 184,02 | 184,02 | 0 |
| 12.11.24 | 180,80 | 185,05 | 180,80 | 183,07 | 0 |
| 11.11.24 | 180,67 | 185,04 | 185,02 | 185,02 | 0 |
| 08.11.24 | 182,43 | 184,53 | 180,31 | 184,33 | 0 |
| 07.11.24 | 183,04 | 185,08 | 180,55 | 182,52 | 60 |
| 06.11.24 | 183,11 | 184,12 | 184,09 | 184,09 | 0 |
| 05.11.24 | 181,44 | 181,83 | 181,09 | 181,81 | 0 |
| 04.11.24 | 181,63 | 181,34 | 181,30 | 181,30 | 0 |
| 01.11.24 | 180,57 | 182,54 | 180,57 | 182,06 | 0 |
| 31.10.24 | 179,52 | 181,17 | 181,15 | 181,17 | 0 |
| 30.10.24 | 181,88 | 183,35 | 183,35 | 183,35 | 0 |
| 29.10.24 | 183,66 | 183,57 | 183,55 | 183,57 | 0 |
| 28.10.24 | 182,87 | 185,37 | 182,87 | 184,55 | 0 |
| 25.10.24 | 182,35 | 184,83 | 184,83 | 184,83 | 0 |
| 24.10.24 | 181,50 | 184,22 | 181,50 | 183,74 | 0 |
| 23.10.24 | 182,51 | 183,76 | 183,76 | 183,76 | 0 |
| 22.10.24 | 182,12 | 184,69 | 184,64 | 184,69 | 0 |
| 21.10.24 | 183,99 | 184,32 | 184,27 | 184,32 | 0 |
