UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 1.026 | 1.030 | 1.030 | 1.030 | 0 |
| 21.11.24 | 1.038 | 1.046 | 1.046 | 1.046 | 8 |
| 20.11.24 | 1.028 | 1.040 | 1.040 | 1.040 | 0 |
| 19.11.24 | 1.027 | 1.040 | 1.026 | 1.026 | 0 |
| 18.11.24 | 1.033 | 1.042 | 1.032 | 1.033 | 0 |
| 15.11.24 | 1.030 | 1.037 | 1.028 | 1.035 | 0 |
| 14.11.24 | 1.029 | 1.039 | 1.029 | 1.037 | 3 |
| 13.11.24 | 1.035 | 1.036 | 1.035 | 1.036 | 10 |
| 12.11.24 | 1.047 | 1.048 | 1.038 | 1.040 | 0 |
| 11.11.24 | 1.056 | 1.070 | 1.070 | 1.070 | 0 |
| 08.11.24 | 1.075 | 1.085 | 1.070 | 1.071 | 0 |
| 07.11.24 | 1.052 | 1.099 | 1.052 | 1.094 | 18 |
| 06.11.24 | 1.041 | 1.065 | 1.064 | 1.065 | 0 |
| 05.11.24 | 1.038 | 1.065 | 1.038 | 1.059 | 0 |
| 04.11.24 | 1.041 | 1.046 | 1.046 | 1.046 | 0 |
| 01.11.24 | 1.032 | 1.052 | 1.032 | 1.050 | 0 |
| 31.10.24 | 1.031 | 1.042 | 1.042 | 1.042 | 0 |
| 30.10.24 | 1.044 | 1.050 | 1.049 | 1.050 | 0 |
| 29.10.24 | 1.064 | 1.064 | 1.064 | 1.064 | 15 |
| 28.10.24 | 1.057 | 1.073 | 1.057 | 1.068 | 0 |
| 25.10.24 | 1.050 | 1.054 | 1.053 | 1.053 | 0 |
| 24.10.24 | 1.054 | 1.069 | 1.048 | 1.058 | 0 |
| 23.10.24 | 1.067 | 1.071 | 1.070 | 1.070 | 0 |
| 22.10.24 | 1.060 | 1.072 | 1.072 | 1.072 | 0 |
| 21.10.24 | 1.035 | 1.060 | 1.060 | 1.060 | 0 |
