DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 74,96 | 76,07 | 76,07 | 76,07 | 0 |
| 21.11.24 | 75,03 | 75,51 | 75,50 | 75,51 | 0 |
| 20.11.24 | 74,70 | 75,41 | 75,37 | 75,41 | 0 |
| 19.11.24 | 75,45 | 75,70 | 75,14 | 75,16 | 0 |
| 18.11.24 | 75,55 | 75,85 | 75,47 | 75,47 | 0 |
| 15.11.24 | 74,74 | 75,84 | 74,74 | 75,63 | 0 |
| 14.11.24 | 73,86 | 75,91 | 73,86 | 75,81 | 0 |
| 13.11.24 | 74,26 | 75,72 | 75,68 | 75,68 | 0 |
| 12.11.24 | 75,06 | 75,83 | 75,06 | 75,41 | 0 |
| 11.11.24 | 73,54 | 75,81 | 75,81 | 75,81 | 0 |
| 08.11.24 | 74,09 | 75,18 | 74,06 | 75,17 | 0 |
| 07.11.24 | 73,81 | 74,59 | 73,81 | 74,55 | 0 |
| 06.11.24 | 73,53 | 73,98 | 73,97 | 73,97 | 0 |
| 05.11.24 | 73,78 | 74,43 | 73,78 | 73,97 | 0 |
| 04.11.24 | 74,23 | 74,27 | 74,25 | 74,25 | 0 |
| 01.11.24 | 73,86 | 74,86 | 73,86 | 74,69 | 0 |
| 31.10.24 | 74,15 | 74,32 | 74,31 | 74,32 | 0 |
| 30.10.24 | 74,48 | 74,60 | 74,58 | 74,58 | 17 |
| 29.10.24 | 74,90 | 74,97 | 74,96 | 74,97 | 0 |
| 28.10.24 | 74,70 | 76,11 | 74,70 | 75,10 | 17 |
| 25.10.24 | 74,72 | 74,94 | 74,93 | 74,94 | 0 |
| 24.10.24 | 74,67 | 75,49 | 74,67 | 75,21 | 0 |
| 23.10.24 | 74,94 | 75,22 | 75,22 | 75,22 | 0 |
| 22.10.24 | 74,76 | 75,53 | 75,53 | 75,53 | 0 |
| 21.10.24 | 75,24 | 75,52 | 75,51 | 75,52 | 0 |
