DekaStruktur: 2 ChancePlus
WKN: 933745 / ISIN: LU0109012277Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 67,92 | 67,92 | 67,42 | 67,42 | 0 |
| 26.11.24 | 66,40 | 66,61 | 66,12 | 66,58 | 0 |
| 25.11.24 | 66,60 | 66,67 | 66,67 | 66,67 | 0 |
| 22.11.24 | 66,29 | 66,73 | 66,73 | 66,73 | 0 |
| 21.11.24 | 65,89 | 66,44 | 66,41 | 66,44 | 0 |
| 20.11.24 | 66,09 | 65,99 | 65,85 | 65,99 | 0 |
| 19.11.24 | 66,83 | 66,88 | 65,83 | 65,87 | 0 |
| 18.11.24 | 67,01 | 67,01 | 66,59 | 66,63 | 0 |
| 15.11.24 | 65,93 | 66,85 | 65,76 | 66,85 | 0 |
| 14.11.24 | 65,00 | 66,09 | 64,97 | 65,97 | 0 |
| 13.11.24 | 64,66 | 65,16 | 65,12 | 65,12 | 115 |
| 12.11.24 | 65,36 | 66,81 | 64,91 | 66,26 | 7 |
| 11.11.24 | 64,77 | 65,86 | 65,85 | 65,86 | 26 |
| 08.11.24 | 65,15 | 65,15 | 64,43 | 64,65 | 0 |
| 07.11.24 | 64,95 | 66,36 | 64,95 | 66,31 | 0 |
| 06.11.24 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 05.11.24 | 64,39 | 65,15 | 64,22 | 65,14 | 100 |
| 04.11.24 | 65,02 | 64,07 | 64,05 | 64,05 | 0 |
| 01.11.24 | 64,70 | 65,39 | 64,70 | 64,87 | 100 |
| 31.10.24 | 65,07 | 64,55 | 64,54 | 64,55 | 0 |
| 30.10.24 | 65,72 | 65,28 | 65,28 | 65,28 | 0 |
| 29.10.24 | 66,14 | 66,00 | 65,98 | 66,00 | 0 |
| 28.10.24 | 65,75 | 66,24 | 65,62 | 66,13 | 0 |
| 25.10.24 | 65,72 | 65,67 | 65,65 | 65,65 | 0 |
| 24.10.24 | 65,64 | 66,15 | 65,64 | 66,14 | 0 |
