Schroder ISF Italian Equity A Acc
WKN: 933393 / ISIN: LU0106238719Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 57,46 | 58,56 | 57,46 | 58,48 | 0 |
| 29.11.24 | 57,71 | 58,20 | 57,71 | 58,01 | 0 |
| 28.11.24 | 57,75 | 58,13 | 57,75 | 58,00 | 0 |
| 27.11.24 | 57,77 | 57,88 | 57,23 | 57,77 | 0 |
| 26.11.24 | 57,58 | 58,07 | 57,58 | 57,79 | 0 |
| 25.11.24 | 58,20 | 58,02 | 58,02 | 58,02 | 0 |
| 22.11.24 | 57,27 | 58,23 | 58,17 | 58,23 | 0 |
| 21.11.24 | 57,95 | 57,88 | 57,88 | 57,88 | 0 |
| 20.11.24 | 56,21 | 57,94 | 57,92 | 57,94 | 0 |
| 19.11.24 | 57,83 | 58,58 | 57,10 | 57,81 | 0 |
| 18.11.24 | 55,01 | 58,40 | 54,29 | 58,21 | 0 |
| 15.11.24 | 53,73 | 54,72 | 53,61 | 54,15 | 0 |
| 14.11.24 | 52,46 | 54,56 | 52,46 | 54,33 | 0 |
| 13.11.24 | 52,33 | 53,75 | 53,75 | 53,75 | 0 |
| 12.11.24 | 52,73 | 54,09 | 52,73 | 53,49 | 0 |
| 11.11.24 | 53,14 | 54,26 | 54,26 | 54,26 | 0 |
| 08.11.24 | 53,53 | 53,86 | 53,27 | 53,62 | 0 |
| 07.11.24 | 53,43 | 54,16 | 53,43 | 54,10 | 0 |
| 06.11.24 | 53,86 | 53,44 | 53,44 | 53,44 | 0 |
| 05.11.24 | 54,18 | 54,37 | 53,95 | 54,04 | 0 |
| 04.11.24 | 54,19 | 54,02 | 54,02 | 54,02 | 0 |
| 01.11.24 | 53,44 | 54,62 | 53,44 | 54,12 | 0 |
| 31.10.24 | 53,31 | 53,96 | 53,94 | 53,94 | 0 |
| 30.10.24 | 54,16 | 54,15 | 54,14 | 54,14 | 0 |
| 29.10.24 | 54,64 | 54,64 | 54,64 | 54,64 | 0 |
