HANSAertrag
WKN: 976623 / ISIN: DE0009766238Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 28,58 | 28,65 | 28,58 | 28,61 | 0 |
| 27.11.24 | 28,49 | 28,69 | 28,49 | 28,65 | 0 |
| 26.11.24 | 28,46 | 28,69 | 28,46 | 28,69 | 0 |
| 25.11.24 | 28,56 | 28,66 | 28,66 | 28,66 | 0 |
| 22.11.24 | 28,40 | 28,53 | 28,52 | 28,53 | 0 |
| 21.11.24 | 28,37 | 28,49 | 28,49 | 28,49 | 0 |
| 20.11.24 | 28,39 | 28,51 | 28,51 | 28,51 | 0 |
| 19.11.24 | 28,44 | 28,50 | 28,44 | 28,48 | 0 |
| 18.11.24 | 28,55 | 28,64 | 28,50 | 28,50 | 0 |
| 15.11.24 | 28,58 | 28,64 | 28,57 | 28,64 | 0 |
| 14.11.24 | 28,52 | 28,62 | 28,52 | 28,60 | 0 |
| 13.11.24 | 28,49 | 28,61 | 28,61 | 28,61 | 0 |
| 12.11.24 | 28,38 | 28,75 | 28,33 | 28,75 | 0 |
| 11.11.24 | 28,43 | 28,61 | 28,61 | 28,61 | 0 |
| 08.11.24 | 28,48 | 28,55 | 28,48 | 28,55 | 0 |
| 07.11.24 | 28,44 | 28,55 | 28,44 | 28,54 | 0 |
| 06.11.24 | 28,50 | 28,55 | 28,55 | 28,55 | 0 |
| 05.11.24 | 28,49 | 28,60 | 28,49 | 28,56 | 0 |
| 04.11.24 | 28,56 | 28,60 | 28,60 | 28,60 | 0 |
| 01.11.24 | 28,49 | 28,67 | 28,49 | 28,55 | 0 |
| 31.10.24 | 28,62 | 28,67 | 28,67 | 28,67 | 0 |
| 30.10.24 | 28,75 | 28,80 | 28,80 | 28,80 | 0 |
| 29.10.24 | 28,83 | 28,86 | 28,86 | 28,86 | 0 |
| 28.10.24 | 28,80 | 28,85 | 28,80 | 28,82 | 0 |
| 25.10.24 | 28,77 | 28,85 | 28,85 | 28,85 | 0 |
