Candriam Equities L Emerging Markets C
WKN: 989643 / ISIN: LU0056052961Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 986,50 | 990,60 | 990,40 | 990,40 | 0 |
| 22.11.24 | 980,25 | 987,20 | 987,05 | 987,20 | 0 |
| 21.11.24 | 978,25 | 985,40 | 985,10 | 985,40 | 0 |
| 20.11.24 | 983,15 | 981,50 | 978,70 | 981,50 | 0 |
| 19.11.24 | 981,55 | 982,45 | 975,50 | 980,80 | 0 |
| 18.11.24 | 986,30 | 986,30 | 975,70 | 978,55 | 0 |
| 15.11.24 | 982,50 | 987,30 | 979,95 | 981,85 | 0 |
| 14.11.24 | 980,15 | 985,10 | 978,90 | 980,15 | 0 |
| 13.11.24 | 967,00 | 983,70 | 982,90 | 982,90 | 0 |
| 12.11.24 | 972,80 | 972,80 | 966,10 | 968,45 | 0 |
| 11.11.24 | 991,10 | 983,10 | 982,90 | 983,10 | 0 |
| 08.11.24 | 1.003 | 1.003 | 988,55 | 989,30 | 0 |
| 07.11.24 | 987,15 | 1.006 | 987,15 | 1.005 | 0 |
| 06.11.24 | 984,10 | 979,45 | 978,95 | 979,45 | 0 |
| 05.11.24 | 987,50 | 992,85 | 987,40 | 991,75 | 0 |
| 04.11.24 | 991,40 | 979,80 | 979,40 | 979,40 | 0 |
| 01.11.24 | 984,45 | 992,05 | 984,45 | 986,75 | 0 |
| 31.10.24 | 992,90 | 980,65 | 980,65 | 980,65 | 0 |
| 30.10.24 | 1.003 | 996,55 | 996,55 | 996,55 | 0 |
| 29.10.24 | 1.014 | 1.009 | 1.009 | 1.009 | 0 |
| 28.10.24 | 1.012 | 1.023 | 1.012 | 1.016 | 0 |
| 25.10.24 | 1.011 | 1.013 | 1.012 | 1.012 | 0 |
| 24.10.24 | 1.003 | 1.011 | 1.001 | 1.010 | 0 |
| 23.10.24 | 1.009 | 1.005 | 1.004 | 1.005 | 0 |
| 22.10.24 | 998,80 | 1.007 | 1.006 | 1.006 | 0 |
