HSBC GIF Turkey Equity AC
WKN: A0D9FL / ISIN: LU0213961682Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 55,86 | 56,48 | 56,41 | 56,48 | 2 |
| 21.11.24 | 55,99 | 55,62 | 55,62 | 55,62 | 0 |
| 20.11.24 | 55,93 | 55,87 | 55,87 | 55,87 | 0 |
| 19.11.24 | 56,84 | 56,84 | 55,57 | 56,16 | 0 |
| 18.11.24 | 56,02 | 56,83 | 55,86 | 56,57 | 0 |
| 15.11.24 | 55,47 | 56,10 | 55,46 | 55,69 | 0 |
| 14.11.24 | 55,28 | 59,29 | 55,28 | 55,84 | 11 |
| 13.11.24 | 55,14 | 55,69 | 55,64 | 55,64 | 11 |
| 12.11.24 | 53,76 | 55,68 | 53,76 | 55,50 | 0 |
| 11.11.24 | 54,11 | 54,39 | 54,36 | 54,36 | 0 |
| 08.11.24 | 51,71 | 53,43 | 51,54 | 53,31 | 0 |
| 07.11.24 | 51,23 | 51,84 | 51,20 | 51,82 | 0 |
| 06.11.24 | 51,74 | 51,42 | 51,40 | 51,40 | 0 |
| 05.11.24 | 51,56 | 51,56 | 50,76 | 51,04 | 0 |
| 04.11.24 | 51,76 | 51,36 | 51,36 | 51,36 | 0 |
| 01.11.24 | 50,63 | 53,30 | 50,63 | 51,65 | 0 |
| 31.10.24 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 30.10.24 | 52,19 | 52,00 | 52,00 | 52,00 | 0 |
| 29.10.24 | 52,38 | 52,03 | 52,00 | 52,03 | 0 |
| 28.10.24 | 52,00 | 52,12 | 52,00 | 52,00 | 0 |
| 25.10.24 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 24.10.24 | 52,00 | 53,39 | 52,00 | 53,37 | 0 |
| 23.10.24 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 22.10.24 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 21.10.24 | 53,24 | 52,00 | 52,00 | 52,00 | 0 |
