Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 2.140 | 2.165 | 2.164 | 2.164 | 0 |
| 20.11.24 | 2.110 | 2.110 | 2.110 | 2.110 | 0 |
| 19.11.24 | 2.117 | 2.135 | 2.108 | 2.117 | 0 |
| 18.11.24 | 2.118 | 2.135 | 2.113 | 2.128 | 0 |
| 15.11.24 | 2.141 | 2.147 | 2.120 | 2.131 | 0 |
| 14.11.24 | 2.161 | 2.177 | 2.157 | 2.158 | 0 |
| 13.11.24 | 2.156 | 2.164 | 2.159 | 2.159 | 0 |
| 12.11.24 | 2.176 | 2.176 | 2.171 | 2.176 | 0 |
| 11.11.24 | 2.124 | 2.159 | 2.159 | 2.159 | 2 |
| 08.11.24 | 2.144 | 2.163 | 2.139 | 2.142 | 0 |
| 07.11.24 | 2.120 | 2.146 | 2.110 | 2.144 | 3 |
| 06.11.24 | 2.083 | 2.115 | 2.115 | 2.115 | 0 |
| 05.11.24 | 2.038 | 2.068 | 2.038 | 2.067 | 0 |
| 04.11.24 | 2.027 | 2.043 | 2.043 | 2.043 | 0 |
| 01.11.24 | 2.004 | 2.054 | 2.004 | 2.042 | 23 |
| 31.10.24 | 2.036 | 2.024 | 2.024 | 2.024 | 1 |
| 30.10.24 | 2.067 | 2.056 | 2.056 | 2.056 | 0 |
| 29.10.24 | 2.078 | 2.078 | 2.078 | 2.078 | 0 |
| 28.10.24 | 2.089 | 2.097 | 2.083 | 2.088 | 0 |
| 25.10.24 | 2.067 | 2.083 | 2.082 | 2.082 | 0 |
| 24.10.24 | 2.070 | 2.096 | 2.070 | 2.085 | 0 |
| 23.10.24 | 2.096 | 2.073 | 2.073 | 2.073 | 0 |
| 22.10.24 | 2.086 | 2.101 | 2.100 | 2.101 | 22 |
| 21.10.24 | 2.093 | 2.100 | 2.098 | 2.100 | 22 |
| 18.10.24 | 2.099 | 2.104 | 2.103 | 2.104 | 5 |
