HSBC GIF Turkey Equity AD
WKN: A0D9FM / ISIN: LU0213961765Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 38,06 | 38,88 | 38,84 | 38,88 | 3 |
| 21.11.24 | 38,25 | 37,93 | 37,93 | 37,93 | 0 |
| 20.11.24 | 38,27 | 38,15 | 38,15 | 38,15 | 3 |
| 19.11.24 | 38,98 | 38,98 | 38,14 | 38,46 | 0 |
| 18.11.24 | 38,56 | 38,97 | 38,47 | 38,83 | 0 |
| 15.11.24 | 38,34 | 38,60 | 38,24 | 38,38 | 0 |
| 14.11.24 | 38,24 | 38,62 | 38,17 | 38,53 | 0 |
| 13.11.24 | 37,10 | 38,47 | 38,47 | 38,47 | 0 |
| 12.11.24 | 37,02 | 37,52 | 37,02 | 37,30 | 0 |
| 11.11.24 | 37,65 | 37,56 | 37,54 | 37,54 | 0 |
| 08.11.24 | 35,43 | 38,00 | 35,25 | 37,95 | 0 |
| 07.11.24 | 35,17 | 35,51 | 35,14 | 35,50 | 0 |
| 06.11.24 | 35,15 | 35,31 | 35,30 | 35,30 | 0 |
| 05.11.24 | 35,13 | 35,13 | 34,68 | 34,83 | 0 |
| 04.11.24 | 35,24 | 35,05 | 35,02 | 35,02 | 0 |
| 01.11.24 | 34,95 | 35,39 | 34,93 | 35,17 | 0 |
| 31.10.24 | 35,64 | 34,98 | 34,98 | 34,98 | 0 |
| 30.10.24 | 35,70 | 35,47 | 35,46 | 35,46 | 0 |
| 29.10.24 | 35,82 | 35,62 | 35,60 | 35,62 | 0 |
| 28.10.24 | 35,61 | 35,69 | 35,38 | 35,60 | 0 |
| 25.10.24 | 34,94 | 35,44 | 35,43 | 35,44 | 0 |
| 24.10.24 | 35,01 | 35,17 | 34,61 | 34,97 | 0 |
| 23.10.24 | 35,16 | 34,80 | 34,79 | 34,80 | 0 |
| 22.10.24 | 35,40 | 35,53 | 35,51 | 35,53 | 0 |
| 21.10.24 | 36,56 | 35,54 | 35,53 | 35,54 | 0 |
