Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 77,06 | 79,16 | 79,06 | 79,16 | 0 |
| 21.11.24 | 77,02 | 77,80 | 77,78 | 77,80 | 0 |
| 20.11.24 | 76,84 | 77,46 | 77,36 | 77,46 | 0 |
| 19.11.24 | 77,04 | 78,19 | 77,04 | 77,72 | 0 |
| 18.11.24 | 77,17 | 77,78 | 77,17 | 77,52 | 0 |
| 15.11.24 | 77,03 | 77,50 | 76,92 | 77,28 | 0 |
| 14.11.24 | 77,03 | 77,93 | 77,03 | 77,38 | 0 |
| 13.11.24 | 76,90 | 77,83 | 77,83 | 77,83 | 0 |
| 12.11.24 | 77,67 | 79,52 | 77,67 | 78,83 | 0 |
| 11.11.24 | 76,02 | 78,92 | 78,88 | 78,88 | 0 |
| 08.11.24 | 76,00 | 78,17 | 76,00 | 78,05 | 0 |
| 07.11.24 | 75,35 | 78,06 | 75,35 | 78,06 | 0 |
| 06.11.24 | 75,76 | 77,29 | 77,25 | 77,25 | 0 |
| 05.11.24 | 75,55 | 76,00 | 75,44 | 75,68 | 0 |
| 04.11.24 | 75,00 | 75,49 | 75,40 | 75,40 | 0 |
| 01.11.24 | 74,36 | 75,72 | 74,36 | 75,65 | 0 |
| 31.10.24 | 75,69 | 75,46 | 75,45 | 75,45 | 0 |
| 30.10.24 | 76,07 | 76,34 | 76,34 | 76,34 | 0 |
| 29.10.24 | 75,62 | 76,19 | 76,19 | 76,19 | 0 |
| 28.10.24 | 75,03 | 75,91 | 75,03 | 75,32 | 0 |
| 25.10.24 | 74,96 | 75,39 | 75,39 | 75,39 | 0 |
| 24.10.24 | 75,21 | 75,69 | 75,17 | 75,25 | 0 |
| 23.10.24 | 75,29 | 75,09 | 75,06 | 75,09 | 0 |
| 22.10.24 | 76,03 | 76,43 | 76,43 | 76,43 | 0 |
| 21.10.24 | 77,50 | 77,27 | 77,27 | 77,27 | 0 |
