ERSTE WWF STOCK ENVIRONMENT EUR R01 (T) (EUR)
WKN: 694115 / ISIN: AT0000705678Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 176,33 | 179,43 | 178,88 | 179,43 | 47 |
| 21.11.24 | 176,10 | 176,55 | 176,50 | 176,50 | 0 |
| 20.11.24 | 174,87 | 176,23 | 175,38 | 176,23 | 71 |
| 19.11.24 | 173,73 | 174,24 | 172,30 | 173,97 | 0 |
| 18.11.24 | 177,14 | 177,14 | 172,26 | 173,15 | 10 |
| 15.11.24 | 173,94 | 177,78 | 173,23 | 173,35 | 0 |
| 14.11.24 | 172,95 | 178,43 | 172,95 | 176,13 | 3 |
| 13.11.24 | 172,81 | 173,68 | 173,29 | 173,29 | 29 |
| 12.11.24 | 175,24 | 178,50 | 172,87 | 174,15 | 0 |
| 11.11.24 | 177,44 | 177,85 | 177,74 | 177,74 | 51 |
| 08.11.24 | 180,90 | 181,05 | 173,89 | 174,34 | 33 |
| 07.11.24 | 184,30 | 184,30 | 177,86 | 178,12 | 64 |
| 06.11.24 | 191,02 | 179,96 | 179,96 | 179,96 | 73 |
| 05.11.24 | 188,48 | 190,69 | 187,65 | 190,69 | 0 |
| 04.11.24 | 182,65 | 188,21 | 188,13 | 188,13 | 35 |
| 01.11.24 | 180,97 | 186,33 | 180,97 | 184,46 | 0 |
| 31.10.24 | 180,29 | 183,46 | 183,36 | 183,36 | 35 |
| 30.10.24 | 184,50 | 182,63 | 182,60 | 182,60 | 0 |
| 29.10.24 | 183,42 | 184,71 | 184,63 | 184,71 | 0 |
| 28.10.24 | 182,94 | 187,07 | 182,85 | 185,04 | 0 |
| 25.10.24 | 181,21 | 184,58 | 184,49 | 184,58 | 0 |
| 24.10.24 | 182,09 | 183,65 | 182,09 | 182,81 | 0 |
| 23.10.24 | 183,95 | 181,87 | 181,75 | 181,87 | 80 |
| 22.10.24 | 187,17 | 184,46 | 184,40 | 184,46 | 17 |
| 21.10.24 | 188,27 | 187,55 | 187,35 | 187,55 | 0 |
