AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 47,54 | 48,20 | 48,20 | 48,20 | 0 |
| 21.11.24 | 47,31 | 47,76 | 47,73 | 47,73 | 0 |
| 20.11.24 | 47,11 | 47,35 | 47,28 | 47,35 | 0 |
| 19.11.24 | 46,98 | 47,67 | 46,98 | 47,43 | 0 |
| 18.11.24 | 47,52 | 47,67 | 47,32 | 47,37 | 0 |
| 15.11.24 | 47,57 | 47,86 | 47,32 | 47,51 | 0 |
| 14.11.24 | 47,56 | 48,21 | 47,55 | 47,97 | 0 |
| 13.11.24 | 47,08 | 48,02 | 47,94 | 47,94 | 0 |
| 12.11.24 | 47,50 | 48,14 | 47,50 | 47,94 | 0 |
| 11.11.24 | 47,66 | 48,04 | 48,04 | 48,04 | 34 |
| 08.11.24 | 47,44 | 47,95 | 47,44 | 47,75 | 0 |
| 07.11.24 | 47,49 | 48,07 | 47,46 | 47,63 | 0 |
| 06.11.24 | 46,80 | 47,79 | 47,79 | 47,79 | 213 |
| 05.11.24 | 46,21 | 46,61 | 46,21 | 46,48 | 1500 |
| 04.11.24 | 46,09 | 46,20 | 46,18 | 46,18 | 20 |
| 01.11.24 | 45,83 | 46,44 | 45,83 | 46,07 | 0 |
| 31.10.24 | 46,26 | 45,78 | 45,73 | 45,73 | 20 |
| 30.10.24 | 46,88 | 46,71 | 46,71 | 46,71 | 0 |
| 29.10.24 | 46,78 | 47,21 | 47,20 | 47,21 | 0 |
| 28.10.24 | 46,87 | 47,24 | 46,87 | 47,06 | 0 |
| 25.10.24 | 46,90 | 46,93 | 46,90 | 46,90 | 26 |
| 24.10.24 | 46,92 | 47,37 | 46,92 | 47,00 | 0 |
| 23.10.24 | 47,16 | 46,96 | 46,95 | 46,96 | 34 |
| 22.10.24 | 47,37 | 47,33 | 47,31 | 47,33 | 0 |
| 21.10.24 | 47,31 | 47,43 | 47,41 | 47,43 | 0 |
