Tri Style Fund (T)
WKN: 798616 / ISIN: AT0000701164Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 18,78 | 18,84 | 18,83 | 18,84 | 0 |
| 21.11.24 | 18,63 | 18,78 | 18,78 | 18,78 | 0 |
| 20.11.24 | 18,62 | 18,65 | 18,65 | 18,65 | 0 |
| 19.11.24 | 18,62 | 18,70 | 18,56 | 18,62 | 0 |
| 18.11.24 | 18,60 | 18,76 | 18,58 | 18,65 | 0 |
| 15.11.24 | 18,58 | 18,77 | 18,58 | 18,72 | 0 |
| 14.11.24 | 18,64 | 18,81 | 18,64 | 18,74 | 0 |
| 13.11.24 | 18,66 | 18,71 | 18,71 | 18,71 | 0 |
| 12.11.24 | 18,69 | 18,84 | 18,69 | 18,73 | 0 |
| 11.11.24 | 18,64 | 18,82 | 18,81 | 18,81 | 0 |
| 08.11.24 | 18,53 | 18,75 | 18,53 | 18,71 | 0 |
| 07.11.24 | 18,67 | 18,68 | 18,60 | 18,62 | 0 |
| 06.11.24 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 05.11.24 | 18,41 | 18,51 | 18,41 | 18,43 | 0 |
| 04.11.24 | 18,44 | 18,43 | 18,43 | 18,43 | 0 |
| 01.11.24 | 18,41 | 18,62 | 18,41 | 18,61 | 0 |
| 31.10.24 | 18,69 | 18,54 | 18,54 | 18,54 | 0 |
| 30.10.24 | 18,88 | 18,75 | 18,75 | 18,75 | 0 |
| 29.10.24 | 18,87 | 18,85 | 18,85 | 18,85 | 0 |
| 28.10.24 | 18,84 | 18,92 | 18,84 | 18,86 | 0 |
| 25.10.24 | 18,78 | 18,86 | 18,86 | 18,86 | 0 |
| 24.10.24 | 18,87 | 19,02 | 18,85 | 18,90 | 0 |
| 23.10.24 | 18,91 | 18,94 | 18,93 | 18,94 | 0 |
| 22.10.24 | 18,83 | 18,96 | 18,95 | 18,96 | 0 |
| 21.10.24 | 18,85 | 18,93 | 18,93 | 18,93 | 0 |
