Sauren Global Stable Growth A
WKN: 791695 / ISIN: LU0136335097Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 35,30 | 35,62 | 35,62 | 35,62 | 0 |
| 20.11.24 | 35,20 | 35,42 | 35,42 | 35,42 | 0 |
| 19.11.24 | 35,41 | 35,48 | 35,16 | 35,44 | 0 |
| 18.11.24 | 35,38 | 35,39 | 35,16 | 35,38 | 0 |
| 15.11.24 | 35,32 | 35,38 | 35,29 | 35,32 | 0 |
| 14.11.24 | 35,14 | 35,72 | 35,14 | 35,51 | 0 |
| 13.11.24 | 35,21 | 35,68 | 35,64 | 35,64 | 0 |
| 12.11.24 | 35,25 | 35,78 | 35,25 | 35,59 | 0 |
| 11.11.24 | 34,91 | 35,76 | 35,75 | 35,75 | 0 |
| 08.11.24 | 35,39 | 35,70 | 35,39 | 35,56 | 0 |
| 07.11.24 | 34,89 | 35,71 | 34,89 | 35,68 | 0 |
| 06.11.24 | 34,72 | 35,46 | 35,46 | 35,46 | 0 |
| 05.11.24 | 34,73 | 34,85 | 34,65 | 34,85 | 0 |
| 04.11.24 | 34,76 | 34,82 | 34,81 | 34,81 | 0 |
| 01.11.24 | 34,65 | 34,83 | 34,65 | 34,74 | 0 |
| 31.10.24 | 34,98 | 34,67 | 34,57 | 34,57 | 0 |
| 30.10.24 | 35,15 | 35,02 | 35,02 | 35,02 | 0 |
| 29.10.24 | 35,13 | 35,19 | 35,19 | 35,19 | 0 |
| 28.10.24 | 35,04 | 35,25 | 35,04 | 35,14 | 0 |
| 25.10.24 | 35,03 | 35,12 | 35,11 | 35,11 | 0 |
| 24.10.24 | 34,95 | 35,26 | 34,95 | 35,12 | 0 |
| 23.10.24 | 34,99 | 35,13 | 35,13 | 35,13 | 0 |
| 22.10.24 | 35,00 | 35,35 | 35,34 | 35,35 | 0 |
| 21.10.24 | 35,06 | 35,31 | 35,30 | 35,31 | 0 |
| 18.10.24 | 34,99 | 35,40 | 35,39 | 35,40 | 0 |
