SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 19,47 | 19,92 | 19,88 | 19,92 | 0 |
| 21.11.24 | 19,66 | 19,44 | 19,44 | 19,44 | 0 |
| 20.11.24 | 19,57 | 19,63 | 19,63 | 19,63 | 0 |
| 19.11.24 | 19,54 | 19,83 | 19,51 | 19,62 | 0 |
| 18.11.24 | 19,91 | 19,93 | 19,66 | 19,66 | 0 |
| 15.11.24 | 19,98 | 20,11 | 19,79 | 19,91 | 0 |
| 14.11.24 | 20,10 | 20,30 | 20,10 | 20,16 | 0 |
| 13.11.24 | 19,87 | 20,16 | 20,14 | 20,14 | 0 |
| 12.11.24 | 20,54 | 20,60 | 19,90 | 19,96 | 0 |
| 11.11.24 | 20,32 | 20,69 | 20,69 | 20,69 | 0 |
| 08.11.24 | 20,33 | 20,58 | 20,32 | 20,37 | 0 |
| 07.11.24 | 20,35 | 20,60 | 20,17 | 20,46 | 0 |
| 06.11.24 | 20,50 | 20,36 | 20,34 | 20,34 | 0 |
| 05.11.24 | 20,42 | 20,48 | 20,26 | 20,37 | 0 |
| 04.11.24 | 20,55 | 20,41 | 20,41 | 20,41 | 0 |
| 01.11.24 | 20,33 | 20,64 | 20,33 | 20,57 | 0 |
| 31.10.24 | 20,44 | 20,36 | 20,35 | 20,35 | 0 |
| 30.10.24 | 20,84 | 20,64 | 20,63 | 20,63 | 0 |
| 29.10.24 | 20,98 | 20,92 | 20,92 | 20,92 | 0 |
| 28.10.24 | 21,02 | 21,19 | 20,97 | 21,02 | 0 |
| 25.10.24 | 20,81 | 20,95 | 20,94 | 20,95 | 0 |
| 24.10.24 | 20,99 | 21,18 | 20,81 | 20,82 | 0 |
| 23.10.24 | 21,08 | 20,94 | 20,93 | 20,93 | 0 |
| 22.10.24 | 21,16 | 21,11 | 21,10 | 21,11 | 0 |
| 21.10.24 | 21,10 | 21,17 | 21,17 | 21,17 | 0 |
