DWS Invest Chinese Equities LC
WKN: DWS0BJ / ISIN: LU0273157635Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.12 | 138,79 | 139,67 | 138,79 | 139,49 | - |
| 19.06.12 | 139,69 | 140,10 | 139,69 | 140,00 | - |
| 18.06.12 | 138,86 | 139,16 | 138,86 | 139,02 | - |
| 15.06.12 | 137,43 | 138,82 | 137,43 | 138,26 | - |
| 14.06.12 | 137,28 | 137,28 | 136,42 | 136,68 | - |
| 13.06.12 | 137,95 | 138,81 | 137,95 | 138,28 | - |
| 12.06.12 | 136,60 | 137,53 | 136,60 | 137,25 | - |
| 11.06.12 | 135,19 | 137,24 | 135,19 | 136,29 | - |
| 08.06.12 | 133,62 | 135,41 | 133,62 | 134,16 | - |
| 07.06.12 | 133,62 | 135,41 | 133,62 | 135,41 | - |
| 06.06.12 | 133,62 | 134,26 | 133,62 | 134,26 | - |
| 05.06.12 | 132,95 | 133,05 | 132,55 | 132,59 | - |
| 04.06.12 | 133,52 | 133,80 | 133,52 | 133,67 | - |
| 01.06.12 | 138,48 | 138,48 | 137,07 | 137,07 | 11 |
| 31.05.12 | 137,57 | 139,02 | 137,57 | 139,02 | - |
| 30.05.12 | 137,49 | 138,56 | 137,49 | 137,96 | - |
| 29.05.12 | 137,06 | 137,99 | 137,06 | 137,99 | - |
| 25.05.12 | 133,59 | 134,19 | 133,59 | 134,03 | - |
| 24.05.12 | 133,71 | 134,13 | 133,53 | 133,53 | - |
| 23.05.12 | 132,85 | 133,96 | 132,85 | 133,83 | - |
| 22.05.12 | 133,94 | 133,94 | 133,23 | 133,61 | - |
| 21.05.12 | 131,86 | 132,43 | 131,86 | 132,43 | - |
| 18.05.12 | 131,53 | 132,43 | 131,53 | 132,05 | 8 |
| 16.05.12 | 134,95 | 134,95 | 134,80 | 134,80 | - |
| 15.05.12 | 137,76 | 138,02 | 137,76 | 138,02 | - |
