abrdn SICAV I - Emerging Markets Bond Fund A Acc USD
WKN: 769092 / ISIN: LU0132414144Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.12 | 28,25 | 28,58 | 28,25 | 28,58 | - |
| 20.06.12 | 28,16 | 28,29 | 28,16 | 28,20 | - |
| 19.06.12 | 28,36 | 28,36 | 28,11 | 28,11 | - |
| 18.06.12 | 28,00 | 28,39 | 28,00 | 28,39 | - |
| 15.06.12 | 28,16 | 28,36 | 28,05 | 28,11 | 165 |
| 14.06.12 | 28,09 | 28,37 | 28,09 | 28,11 | 460 |
| 13.06.12 | 28,37 | 28,37 | 28,07 | 28,25 | 100 |
| 12.06.12 | 28,28 | 28,43 | 28,23 | 28,23 | 70 |
| 11.06.12 | 28,04 | 28,33 | 27,97 | 28,33 | - |
| 08.06.12 | 27,74 | 28,29 | 27,71 | 28,25 | 55 |
| 07.06.12 | 27,74 | 27,94 | 27,71 | 27,94 | 55 |
| 06.06.12 | 27,74 | 27,86 | 27,71 | 27,83 | - |
| 05.06.12 | 27,74 | 28,15 | 27,74 | 27,84 | 1000 |
| 04.06.12 | 28,16 | 28,20 | 27,73 | 27,73 | 600 |
| 01.06.12 | 28,32 | 28,45 | 28,05 | 28,20 | 30 |
| 31.05.12 | 28,25 | 28,47 | 28,22 | 28,32 | 1000 |
| 30.05.12 | 28,15 | 28,28 | 28,15 | 28,28 | - |
| 29.05.12 | 28,04 | 28,04 | 27,94 | 27,98 | - |
| 25.05.12 | 27,99 | 28,11 | 27,89 | 27,99 | - |
| 24.05.12 | 28,04 | 28,05 | 27,85 | 27,85 | - |
| 23.05.12 | 27,75 | 27,87 | 27,75 | 27,81 | - |
| 22.05.12 | 27,54 | 27,54 | 27,41 | 27,54 | - |
| 21.05.12 | 27,52 | 27,62 | 27,49 | 27,49 | 6384 |
| 18.05.12 | 27,89 | 27,89 | 27,61 | 27,61 | - |
| 16.05.12 | 28,09 | 28,09 | 28,00 | 28,00 | 80 |
