HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.12 | 25,10 | 25,20 | 25,10 | 25,18 | - |
| 14.06.12 | 24,89 | 24,94 | 24,80 | 24,94 | - |
| 13.06.12 | 25,22 | 25,22 | 24,94 | 24,96 | - |
| 12.06.12 | 24,93 | 25,25 | 24,93 | 25,16 | - |
| 11.06.12 | 25,75 | 25,75 | 25,55 | 25,55 | - |
| 08.06.12 | 24,48 | 25,13 | 24,47 | 25,08 | - |
| 07.06.12 | 24,48 | 25,13 | 24,47 | 25,07 | - |
| 06.06.12 | 24,48 | 24,78 | 24,47 | 24,78 | - |
| 05.06.12 | 24,52 | 24,52 | 24,08 | 24,29 | - |
| 04.06.12 | 24,38 | 24,50 | 24,21 | 24,26 | - |
| 01.06.12 | 25,52 | 25,52 | 24,58 | 24,61 | - |
| 31.05.12 | 25,57 | 25,82 | 25,38 | 25,38 | - |
| 30.05.12 | 25,88 | 25,89 | 25,64 | 25,64 | - |
| 29.05.12 | 25,86 | 26,15 | 25,83 | 26,15 | - |
| 25.05.12 | 25,55 | 25,93 | 25,55 | 25,75 | - |
| 24.05.12 | 25,84 | 25,85 | 25,54 | 25,76 | - |
| 23.05.12 | 25,66 | 25,77 | 25,63 | 25,63 | - |
| 22.05.12 | 25,92 | 25,99 | 25,92 | 25,99 | - |
| 21.05.12 | 25,49 | 25,75 | 25,49 | 25,73 | - |
| 18.05.12 | 25,43 | 25,57 | 25,43 | 25,47 | - |
| 16.05.12 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 15.05.12 | 26,41 | 26,41 | 26,15 | 26,15 | - |
| 14.05.12 | 26,50 | 26,50 | 26,20 | 26,24 | - |
| 11.05.12 | 26,28 | 26,46 | 26,28 | 26,36 | - |
| 10.05.12 | 26,51 | 26,62 | 26,30 | 26,54 | - |
