HSBC GIF Economic Scale US Equity PD
WKN: 974464 / ISIN: LU0011818662Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.12 | 19,80 | 19,85 | 19,79 | 19,82 | - |
| 20.06.12 | 19,87 | 19,89 | 19,84 | 19,84 | - |
| 19.06.12 | 19,83 | 19,88 | 19,83 | 19,84 | - |
| 18.06.12 | 19,68 | 19,78 | 19,66 | 19,78 | - |
| 15.06.12 | 19,60 | 19,67 | 19,60 | 19,67 | - |
| 14.06.12 | 19,40 | 19,58 | 19,40 | 19,58 | - |
| 13.06.12 | 19,62 | 19,62 | 19,50 | 19,50 | - |
| 12.06.12 | 19,38 | 19,54 | 19,38 | 19,54 | - |
| 11.06.12 | 19,76 | 19,76 | 19,61 | 19,61 | - |
| 08.06.12 | 19,21 | 19,57 | 19,21 | 19,51 | - |
| 07.06.12 | 19,21 | 19,57 | 19,21 | 19,57 | - |
| 06.06.12 | 19,21 | 19,42 | 19,21 | 19,42 | - |
| 05.06.12 | 18,91 | 19,04 | 18,91 | 19,03 | - |
| 04.06.12 | 18,90 | 19,05 | 18,88 | 18,88 | - |
| 01.06.12 | 19,57 | 19,57 | 19,11 | 19,11 | - |
| 31.05.12 | 19,64 | 19,64 | 19,55 | 19,55 | - |
| 30.05.12 | 19,80 | 19,80 | 19,75 | 19,75 | - |
| 29.05.12 | 19,60 | 19,67 | 19,55 | 19,67 | - |
| 25.05.12 | 19,52 | 19,54 | 19,50 | 19,54 | - |
| 24.05.12 | 19,31 | 19,40 | 19,31 | 19,40 | - |
| 23.05.12 | 19,29 | 19,35 | 19,29 | 19,31 | - |
| 22.05.12 | 19,20 | 19,25 | 19,19 | 19,25 | - |
| 21.05.12 | 18,90 | 19,02 | 18,90 | 19,02 | - |
| 18.05.12 | 19,13 | 19,19 | 19,13 | 19,13 | - |
| 16.05.12 | 19,44 | 19,44 | 19,44 | 19,44 | - |
