UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.12 | 27,12 | 27,42 | 27,12 | 27,42 | - |
| 19.06.12 | 26,82 | 27,15 | 26,82 | 27,15 | - |
| 18.06.12 | 26,82 | 26,82 | 26,57 | 26,57 | - |
| 15.06.12 | 26,36 | 26,67 | 26,36 | 26,67 | - |
| 14.06.12 | 26,48 | 26,48 | 26,23 | 26,26 | - |
| 13.06.12 | 26,77 | 26,77 | 26,44 | 26,48 | - |
| 12.06.12 | 26,72 | 26,77 | 26,70 | 26,70 | - |
| 11.06.12 | 27,35 | 27,35 | 26,84 | 26,84 | 15 |
| 08.06.12 | 26,12 | 27,02 | 26,12 | 26,89 | 620 |
| 07.06.12 | 26,12 | 27,02 | 26,12 | 27,02 | - |
| 06.06.12 | 26,12 | 26,67 | 26,12 | 26,67 | - |
| 05.06.12 | 26,02 | 26,02 | 25,89 | 26,01 | - |
| 04.06.12 | 26,10 | 26,10 | 25,87 | 25,87 | - |
| 01.06.12 | 26,88 | 26,88 | 26,17 | 26,23 | - |
| 31.05.12 | 27,05 | 27,27 | 26,79 | 26,79 | - |
| 30.05.12 | 27,25 | 27,25 | 27,06 | 27,06 | - |
| 29.05.12 | 27,25 | 27,45 | 27,25 | 27,45 | - |
| 25.05.12 | 26,94 | 27,23 | 26,94 | 27,06 | - |
| 24.05.12 | 27,15 | 27,15 | 27,00 | 27,03 | - |
| 23.05.12 | 27,06 | 27,23 | 27,03 | 27,03 | - |
| 22.05.12 | 26,96 | 27,23 | 26,96 | 27,23 | - |
| 21.05.12 | 26,66 | 26,85 | 26,66 | 26,81 | - |
| 18.05.12 | 26,58 | 26,78 | 26,58 | 26,62 | 167 |
| 16.05.12 | 27,11 | 27,29 | 27,11 | 27,29 | - |
| 15.05.12 | 27,86 | 27,86 | 27,56 | 27,56 | - |
