Deka-ImmobilienGlobal
WKN: 748361 / ISIN: DE0007483612Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.12 | 57,00 | 57,00 | 56,84 | 56,84 | 60 |
| 25.06.12 | 57,00 | 57,20 | 57,00 | 57,07 | 260 |
| 22.06.12 | 57,19 | 57,19 | 56,69 | 56,72 | 174 |
| 21.06.12 | 56,92 | 56,99 | 56,92 | 56,99 | - |
| 20.06.12 | 57,12 | 57,20 | 56,79 | 57,15 | 666 |
| 19.06.12 | 57,12 | 57,18 | 57,12 | 57,18 | - |
| 18.06.12 | 57,67 | 57,67 | 57,10 | 57,11 | 1310 |
| 15.06.12 | 57,17 | 57,17 | 57,09 | 57,09 | 2080 |
| 14.06.12 | 57,04 | 57,17 | 57,00 | 57,00 | 616 |
| 13.06.12 | 56,99 | 57,25 | 56,99 | 57,25 | 3073 |
| 12.06.12 | 57,22 | 57,50 | 56,89 | 57,08 | 2762 |
| 11.06.12 | 57,08 | 57,15 | 57,08 | 57,14 | - |
| 08.06.12 | 57,14 | 57,15 | 56,93 | 57,13 | 1200 |
| 07.06.12 | 57,14 | 57,15 | 57,07 | 57,15 | 1200 |
| 06.06.12 | 57,14 | 57,14 | 57,12 | 57,12 | - |
| 05.06.12 | 57,14 | 57,14 | 57,11 | 57,12 | - |
| 04.06.12 | 57,26 | 57,26 | 57,04 | 57,04 | - |
| 01.06.12 | 57,09 | 57,35 | 57,09 | 57,12 | 530 |
| 31.05.12 | 57,13 | 57,13 | 57,12 | 57,12 | - |
| 30.05.12 | 57,41 | 57,41 | 57,12 | 57,13 | 105 |
| 29.05.12 | 57,41 | 57,60 | 57,41 | 57,41 | 200 |
| 25.05.12 | 57,28 | 57,32 | 57,28 | 57,32 | 11 |
| 24.05.12 | 57,55 | 57,55 | 57,28 | 57,28 | 210 |
| 23.05.12 | 57,26 | 57,54 | 57,23 | 57,30 | 89 |
| 22.05.12 | 57,35 | 57,35 | 57,12 | 57,12 | 1324 |
