DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.12 | 2.042 | 2.042 | 2.018 | 2.020 | - |
| 19.06.12 | 2.055 | 2.061 | 2.037 | 2.037 | - |
| 18.06.12 | 2.040 | 2.065 | 2.040 | 2.065 | - |
| 15.06.12 | 2.054 | 2.056 | 2.051 | 2.056 | - |
| 14.06.12 | 2.061 | 2.067 | 2.060 | 2.062 | - |
| 13.06.12 | 2.059 | 2.088 | 2.055 | 2.059 | 8 |
| 12.06.12 | 2.034 | 2.061 | 2.030 | 2.061 | - |
| 11.06.12 | 2.016 | 2.020 | 2.014 | 2.020 | - |
| 08.06.12 | 2.044 | 2.087 | 2.016 | 2.037 | 4 |
| 07.06.12 | 2.044 | 2.087 | 2.043 | 2.057 | 4 |
| 06.06.12 | 2.044 | 2.053 | 2.043 | 2.046 | - |
| 05.06.12 | 2.036 | 2.036 | 2.036 | 2.036 | - |
| 04.06.12 | 2.086 | 2.086 | 2.059 | 2.059 | - |
| 01.06.12 | 2.016 | 2.080 | 2.014 | 2.080 | 6 |
| 31.05.12 | 2.014 | 2.040 | 2.010 | 2.025 | 24 |
| 30.05.12 | 1.982 | 1.997 | 1.982 | 1.997 | 1 |
| 29.05.12 | 2.011 | 2.011 | 1.994 | 1.997 | - |
| 25.05.12 | 1.980 | 1.985 | 1.980 | 1.984 | - |
| 24.05.12 | 1.977 | 2.004 | 1.977 | 1.983 | 2 |
| 23.05.12 | 1.964 | 1.980 | 1.955 | 1.955 | 5 |
| 22.05.12 | 1.985 | 1.985 | 1.973 | 1.981 | - |
| 21.05.12 | 1.993 | 1.993 | 1.980 | 1.980 | - |
| 18.05.12 | 1.973 | 1.994 | 1.973 | 1.994 | - |
| 16.05.12 | 1.922 | 1.923 | 1.922 | 1.923 | - |
| 15.05.12 | 1.930 | 1.943 | 1.930 | 1.943 | - |
