Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.12 | 24,62 | 24,80 | 24,62 | 24,78 | - |
| 14.06.12 | 24,56 | 24,57 | 24,51 | 24,51 | - |
| 13.06.12 | 24,88 | 24,88 | 24,73 | 24,73 | - |
| 12.06.12 | 24,55 | 24,78 | 24,55 | 24,78 | - |
| 11.06.12 | 24,58 | 24,73 | 24,58 | 24,64 | - |
| 08.06.12 | 24,19 | 24,79 | 24,19 | 24,67 | - |
| 07.06.12 | 24,19 | 24,79 | 24,19 | 24,79 | - |
| 06.06.12 | 24,19 | 24,47 | 24,19 | 24,47 | - |
| 05.06.12 | 23,95 | 24,13 | 23,95 | 24,05 | - |
| 04.06.12 | 23,95 | 23,95 | 23,85 | 23,85 | - |
| 01.06.12 | 24,76 | 24,76 | 24,53 | 24,53 | - |
| 31.05.12 | 24,76 | 24,78 | 24,75 | 24,75 | - |
| 30.05.12 | 24,92 | 24,95 | 24,92 | 24,93 | - |
| 29.05.12 | 24,89 | 25,10 | 24,89 | 25,10 | - |
| 25.05.12 | 24,61 | 24,78 | 24,57 | 24,78 | - |
| 24.05.12 | 24,52 | 24,55 | 24,51 | 24,51 | - |
| 23.05.12 | 24,40 | 24,41 | 24,33 | 24,33 | - |
| 22.05.12 | 24,48 | 24,55 | 24,48 | 24,55 | - |
| 21.05.12 | 24,43 | 24,57 | 24,43 | 24,57 | - |
| 18.05.12 | 24,46 | 24,48 | 24,42 | 24,42 | - |
| 16.05.12 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 15.05.12 | 25,06 | 25,11 | 25,06 | 25,11 | - |
| 14.05.12 | 25,44 | 25,44 | 25,15 | 25,15 | - |
| 11.05.12 | 25,50 | 25,54 | 25,42 | 25,54 | - |
| 10.05.12 | 25,53 | 25,58 | 25,48 | 25,56 | - |
