Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.12 | 25,20 | 25,48 | 25,20 | 25,47 | 400 |
| 19.06.12 | 25,09 | 25,38 | 25,09 | 25,38 | - |
| 18.06.12 | 25,12 | 25,20 | 25,07 | 25,20 | - |
| 15.06.12 | 25,09 | 25,21 | 25,09 | 25,21 | - |
| 14.06.12 | 25,18 | 25,18 | 25,07 | 25,08 | - |
| 13.06.12 | 25,12 | 25,17 | 25,09 | 25,15 | - |
| 12.06.12 | 24,80 | 25,18 | 24,80 | 25,18 | - |
| 11.06.12 | 25,20 | 25,21 | 24,91 | 24,91 | - |
| 08.06.12 | 24,59 | 25,05 | 24,59 | 25,05 | - |
| 07.06.12 | 24,59 | 24,84 | 24,59 | 24,84 | - |
| 06.06.12 | 24,59 | 24,74 | 24,59 | 24,74 | - |
| 05.06.12 | 24,50 | 24,53 | 24,44 | 24,50 | - |
| 04.06.12 | 24,35 | 24,53 | 24,35 | 24,39 | - |
| 01.06.12 | 25,03 | 25,03 | 24,65 | 24,65 | - |
| 31.05.12 | 25,14 | 25,26 | 25,10 | 25,10 | - |
| 30.05.12 | 25,05 | 25,16 | 24,87 | 25,16 | - |
| 29.05.12 | 24,95 | 25,16 | 24,92 | 25,16 | - |
| 25.05.12 | 24,81 | 25,00 | 24,81 | 24,91 | - |
| 24.05.12 | 24,63 | 24,88 | 24,63 | 24,88 | - |
| 23.05.12 | 24,58 | 24,66 | 24,58 | 24,61 | - |
| 22.05.12 | 24,51 | 24,72 | 24,51 | 24,72 | 30 |
| 21.05.12 | 24,46 | 24,52 | 24,46 | 24,51 | - |
| 18.05.12 | 24,53 | 24,67 | 24,53 | 24,62 | - |
| 16.05.12 | 24,78 | 24,85 | 24,78 | 24,85 | - |
| 15.05.12 | 24,80 | 24,85 | 24,80 | 24,83 | - |
