DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.12 | 162,99 | 164,65 | 162,99 | 164,30 | - |
| 19.06.12 | 163,23 | 164,64 | 163,23 | 164,64 | - |
| 18.06.12 | 162,98 | 163,63 | 162,98 | 163,63 | - |
| 15.06.12 | 163,27 | 164,07 | 163,27 | 164,07 | 5 |
| 14.06.12 | 162,35 | 162,35 | 161,77 | 162,00 | - |
| 13.06.12 | 164,15 | 164,45 | 163,81 | 163,97 | 31 |
| 12.06.12 | 161,82 | 162,96 | 161,82 | 162,96 | 15 |
| 11.06.12 | 163,39 | 164,48 | 163,39 | 163,41 | 36 |
| 08.06.12 | 162,75 | 164,74 | 162,70 | 163,43 | 12 |
| 07.06.12 | 162,75 | 164,74 | 162,70 | 164,41 | 2 |
| 06.06.12 | 162,75 | 163,67 | 162,70 | 163,67 | 2 |
| 05.06.12 | 162,19 | 162,35 | 161,56 | 162,13 | 40 |
| 04.06.12 | 160,41 | 160,97 | 158,19 | 160,97 | 150 |
| 01.06.12 | 163,84 | 163,84 | 161,73 | 161,74 | - |
| 31.05.12 | 163,13 | 164,48 | 163,13 | 163,34 | - |
| 30.05.12 | 165,41 | 165,41 | 163,95 | 163,95 | 53 |
| 29.05.12 | 165,08 | 165,74 | 165,08 | 165,74 | - |
| 25.05.12 | 164,39 | 165,00 | 164,33 | 164,69 | - |
| 24.05.12 | 164,17 | 165,72 | 164,17 | 165,59 | 15 |
| 23.05.12 | 164,96 | 165,17 | 164,39 | 164,39 | 2 |
| 22.05.12 | 165,48 | 165,91 | 165,35 | 165,79 | 20 |
| 21.05.12 | 163,15 | 163,50 | 163,15 | 163,50 | 35 |
| 18.05.12 | 161,60 | 163,36 | 161,60 | 162,10 | 90 |
| 16.05.12 | 164,58 | 164,58 | 164,58 | 164,58 | 5 |
| 15.05.12 | 165,42 | 165,80 | 165,34 | 165,34 | - |
