Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.12 | 21,66 | 21,75 | 21,66 | 21,75 | - |
| 19.06.12 | 21,32 | 21,65 | 21,32 | 21,65 | - |
| 18.06.12 | 21,53 | 21,53 | 21,20 | 21,20 | - |
| 15.06.12 | 21,07 | 21,15 | 21,07 | 21,15 | - |
| 14.06.12 | 20,93 | 21,04 | 20,93 | 21,04 | - |
| 13.06.12 | 21,24 | 21,25 | 21,15 | 21,16 | - |
| 12.06.12 | 21,13 | 21,37 | 21,13 | 21,32 | - |
| 11.06.12 | 21,30 | 21,48 | 21,17 | 21,17 | - |
| 08.06.12 | 20,68 | 21,30 | 20,68 | 21,30 | - |
| 07.06.12 | 20,68 | 21,27 | 20,68 | 21,25 | - |
| 06.06.12 | 20,68 | 20,91 | 20,68 | 20,91 | - |
| 05.06.12 | 20,60 | 20,61 | 20,51 | 20,61 | - |
| 04.06.12 | 20,47 | 20,66 | 20,47 | 20,59 | - |
| 01.06.12 | 21,18 | 21,18 | 20,69 | 20,69 | - |
| 31.05.12 | 21,21 | 21,38 | 21,15 | 21,15 | - |
| 30.05.12 | 21,39 | 21,48 | 21,26 | 21,26 | - |
| 29.05.12 | 21,34 | 21,47 | 21,34 | 21,47 | - |
| 25.05.12 | 21,16 | 21,38 | 21,16 | 21,30 | - |
| 24.05.12 | 21,18 | 21,31 | 21,11 | 21,31 | - |
| 23.05.12 | 21,32 | 21,40 | 21,17 | 21,17 | - |
| 22.05.12 | 21,32 | 21,44 | 21,32 | 21,44 | - |
| 21.05.12 | 20,99 | 21,20 | 20,99 | 21,20 | - |
| 18.05.12 | 20,98 | 21,19 | 20,98 | 21,11 | - |
| 16.05.12 | 21,41 | 21,57 | 21,41 | 21,57 | - |
| 15.05.12 | 21,72 | 21,73 | 21,60 | 21,60 | - |
