abrdn SICAV I - Emerging Markets Bond Fund A Acc USD
WKN: 769092 / ISIN: LU0132414144Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.12 | 27,99 | 28,09 | 27,97 | 28,09 | - |
| 14.05.12 | 27,99 | 28,10 | 27,99 | 28,01 | - |
| 11.05.12 | 27,95 | 27,98 | 27,86 | 27,86 | - |
| 10.05.12 | 28,02 | 28,04 | 27,87 | 27,87 | - |
| 09.05.12 | 28,00 | 28,16 | 28,00 | 28,16 | - |
| 08.05.12 | 27,96 | 28,14 | 27,94 | 28,14 | 189 |
| 07.05.12 | 27,98 | 27,99 | 27,91 | 27,91 | - |
| 04.05.12 | 27,64 | 28,02 | 27,63 | 28,02 | 50 |
| 03.05.12 | 27,58 | 27,62 | 27,49 | 27,62 | - |
| 02.05.12 | 27,39 | 27,64 | 27,39 | 27,56 | 170 |
| 30.04.12 | 27,14 | 27,39 | 27,14 | 27,33 | 500 |
| 27.04.12 | 27,31 | 27,31 | 27,11 | 27,16 | - |
| 26.04.12 | 27,14 | 27,20 | 27,07 | 27,19 | - |
| 25.04.12 | 27,24 | 27,24 | 27,09 | 27,18 | - |
| 24.04.12 | 27,21 | 27,22 | 27,18 | 27,22 | - |
| 23.04.12 | 27,09 | 27,33 | 27,09 | 27,33 | - |
| 20.04.12 | 27,13 | 27,13 | 27,01 | 27,01 | - |
| 19.04.12 | 27,25 | 27,36 | 27,15 | 27,18 | 200 |
| 18.04.12 | 27,25 | 27,31 | 27,25 | 27,31 | - |
| 17.04.12 | 27,13 | 27,13 | 27,08 | 27,11 | - |
| 16.04.12 | 27,40 | 27,58 | 27,27 | 27,27 | 181 |
| 13.04.12 | 27,01 | 27,25 | 26,98 | 27,25 | - |
| 12.04.12 | 27,07 | 27,09 | 26,91 | 26,91 | - |
| 11.04.12 | 27,11 | 27,20 | 27,03 | 27,08 | 75 |
| 10.04.12 | 27,15 | 27,24 | 27,14 | 27,23 | - |
